ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:10 | - | 145,14 |
| 21:08:59 | - | 145,16 |
| 21:08:58 | - | 145,06 |
| 21:08:55 | - | 145,06 |
| 21:08:53 | - | 145,04 |
| 21:08:51 | - | 145,06 |
| 21:08:49 | - | 145,02 |
| 21:08:48 | - | 145,10 |
| 21:08:47 | - | 145,02 |
| 21:08:25 | - | 145,02 |
| 21:08:24 | - | 145,00 |
| 21:08:24 | - | 145,02 |
| 21:08:20 | - | 145,02 |
| 21:08:17 | - | 145,00 |
| 21:08:16 | - | 145,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:49 | - | 145,04 |
| 21:07:49 | - | 145,08 |
| 21:07:48 | - | 145,06 |
| 21:07:48 | - | 145,04 |
| 21:07:36 | - | 145,06 |
| 21:07:33 | - | 145,08 |
| 21:07:13 | - | 145,06 |
| 21:06:52 | - | 145,06 |
| 21:06:51 | - | 145,08 |
| 21:06:24 | - | 145,06 |
| 21:06:21 | - | 145,08 |
| 21:06:13 | - | 145,06 |
| 21:06:13 | - | 145,04 |
| 21:06:12 | - | 145,06 |
| 21:06:11 | - | 145,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:06:10 | - | 145,02 |
| 21:06:10 | - | 145,04 |
| 21:04:56 | - | 145,02 |
| 21:04:55 | - | 145,00 |
| 21:04:55 | - | 144,94 |
| 21:04:54 | - | 144,96 |
| 21:04:49 | - | 144,94 |
| 21:04:48 | - | 145,04 |
| 21:04:47 | - | 145,04 |
| 21:04:47 | - | 144,94 |
| 21:04:46 | - | 144,96 |
| 21:04:41 | - | 144,94 |
| 21:04:31 | - | 144,94 |
| 21:04:30 | - | 144,96 |
| 21:04:29 | - | 144,94 |