CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:53 | - | 165,650 |
14:25:48 | - | 165,600 |
14:25:40 | - | 165,550 |
14:25:40 | - | 165,550 |
14:25:36 | - | 165,400 |
14:25:27 | - | 165,350 |
14:25:20 | - | 165,350 |
14:25:17 | - | 165,250 |
14:25:06 | - | 165,250 |
14:25:01 | - | 165,200 |
14:24:57 | - | 165,200 |
14:24:50 | - | 165,100 |
14:24:36 | - | 165,000 |
14:24:35 | - | 165,100 |
14:24:30 | - | 165,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:24:24 | - | 164,950 |
14:24:13 | - | 164,900 |
14:24:10 | - | 164,850 |
14:24:09 | - | 164,950 |
14:24:08 | - | 164,900 |
14:23:59 | - | 165,000 |
14:23:53 | - | 164,950 |
14:23:48 | - | 164,950 |
14:23:45 | - | 164,950 |
14:23:39 | - | 165,050 |
14:23:36 | - | 164,950 |
14:23:31 | - | 164,950 |
14:23:22 | - | 164,900 |
14:23:15 | - | 164,750 |
14:23:12 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:10 | - | 164,750 |
14:23:06 | - | 164,850 |
14:23:04 | - | 164,800 |
14:23:03 | - | 164,900 |
14:22:58 | - | 164,950 |
14:22:44 | - | 164,850 |
14:22:35 | - | 164,850 |
14:22:29 | - | 164,750 |
14:22:25 | - | 164,700 |
14:22:18 | - | 164,600 |
14:22:05 | - | 164,650 |
14:22:01 | - | 164,750 |
14:21:59 | - | 164,650 |
14:21:53 | - | 164,750 |
14:21:45 | - | 164,800 |