CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:31 | - | 165,900 |
14:31:29 | - | 166,000 |
14:31:27 | - | 165,900 |
14:31:23 | - | 166,050 |
14:31:18 | - | 166,000 |
14:31:08 | - | 165,850 |
14:31:04 | - | 165,850 |
14:30:59 | - | 165,750 |
14:30:55 | - | 165,650 |
14:30:54 | - | 165,550 |
14:30:52 | - | 165,600 |
14:30:45 | - | 165,500 |
14:30:41 | - | 165,550 |
14:30:36 | - | 165,450 |
14:30:33 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:28 | - | 165,350 |
14:30:13 | - | 165,500 |
14:30:04 | - | 165,550 |
14:29:59 | - | 165,550 |
14:29:58 | - | 165,500 |
14:29:56 | - | 165,550 |
14:29:51 | - | 165,450 |
14:29:41 | - | 165,500 |
14:29:35 | - | 165,400 |
14:29:26 | - | 165,450 |
14:29:20 | - | 165,350 |
14:28:55 | - | 165,400 |
14:28:51 | - | 165,350 |
14:28:41 | - | 165,450 |
14:28:37 | - | 165,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:32 | - | 165,500 |
14:28:24 | - | 165,450 |
14:28:21 | - | 165,350 |
14:28:17 | - | 165,400 |
14:28:13 | - | 165,450 |
14:27:59 | - | 165,300 |
14:27:53 | - | 165,300 |
14:27:50 | - | 165,300 |
14:27:46 | - | 165,250 |
14:27:42 | - | 165,200 |
14:27:41 | - | 165,300 |
14:27:36 | - | 165,250 |
14:27:31 | - | 165,150 |
14:27:21 | - | 165,200 |
14:27:03 | - | 165,250 |