CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 22:44:07 | 0 | 173,900 |
| 29.10.25 22:13:05 | 0 | 173,900 |
| 29.10.25 21:43:06 | 0 | 173,900 |
| 29.10.25 21:13:44 | 0 | 173,900 |
| 29.10.25 20:43:29 | 0 | 173,900 |
| 29.10.25 20:13:32 | 0 | 173,900 |
| 29.10.25 19:43:46 | 0 | 173,900 |
| 29.10.25 19:13:06 | 0 | 174,050 |
| 29.10.25 18:43:44 | 0 | 174,050 |
| 29.10.25 18:13:29 | 0 | 174,050 |
| 29.10.25 17:43:32 | 0 | 173,950 |
| 29.10.25 17:13:30 | 0 | 173,950 |
| 29.10.25 16:57:23 | 2 | 173,750 |
| 29.10.25 16:43:54 | 0 | 173,700 |
| 29.10.25 16:14:19 | 0 | 174,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 15:44:02 | 0 | 174,300 |
| 29.10.25 15:14:13 | 0 | 174,100 |
| 29.10.25 14:43:15 | 0 | 174,100 |
| 29.10.25 14:14:06 | 0 | 174,000 |
| 29.10.25 13:43:59 | 0 | 174,200 |
| 29.10.25 13:13:27 | 0 | 174,300 |
| 29.10.25 12:43:07 | 0 | 174,350 |
| 29.10.25 12:13:13 | 0 | 174,500 |
| 29.10.25 11:43:14 | 0 | 174,250 |
| 29.10.25 11:13:36 | 0 | 174,250 |
| 29.10.25 10:44:13 | 0 | 174,400 |
| 29.10.25 10:42:33 | 2 | 174,450 |
| 29.10.25 10:14:04 | 0 | 174,550 |
| 29.10.25 09:43:47 | 0 | 174,450 |
| 29.10.25 09:14:09 | 0 | 174,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 08:43:03 | 0 | 174,500 |
| 29.10.25 07:30:31 | 0 | 174,450 |
| 28.10.25 22:44:14 | 0 | 174,600 |
| 28.10.25 22:14:24 | 0 | 174,600 |
| 28.10.25 21:43:41 | 0 | 174,600 |
| 28.10.25 21:13:21 | 0 | 174,600 |
| 28.10.25 20:43:40 | 0 | 174,600 |
| 28.10.25 20:13:45 | 0 | 174,600 |
| 28.10.25 19:43:07 | 0 | 174,600 |
| 28.10.25 19:13:35 | 0 | 174,600 |
| 28.10.25 18:43:00 | 0 | 174,600 |
| 28.10.25 18:13:07 | 0 | 174,600 |
| 28.10.25 17:43:40 | 0 | 174,600 |
| 28.10.25 17:13:52 | 0 | 174,150 |
| 28.10.25 16:43:45 | 0 | 173,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login