CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:15 | 0 | 149,150 |
21:13:15 | 0 | 149,150 |
20:43:15 | 0 | 149,150 |
20:13:19 | 0 | 149,150 |
19:44:18 | 0 | 149,050 |
19:13:27 | 0 | 149,000 |
18:43:40 | 0 | 148,850 |
18:14:13 | 0 | 148,700 |
17:43:45 | 0 | 148,500 |
17:13:40 | 0 | 148,500 |
16:44:23 | 0 | 148,400 |
16:13:56 | 0 | 148,250 |
15:44:22 | 0 | 148,150 |
15:13:38 | 0 | 148,250 |
14:43:00 | 0 | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:26 | 0 | 149,300 |
13:43:12 | 0 | 149,300 |
13:13:19 | 0 | 149,650 |
12:43:02 | 0 | 149,550 |
12:14:01 | 0 | 149,550 |
11:43:21 | 0 | 149,450 |
11:13:26 | 0 | 149,950 |
10:43:10 | 0 | 151,500 |
10:13:19 | 0 | 148,050 |
09:43:40 | 0 | 147,800 |
09:14:14 | 0 | 147,750 |
08:44:09 | 0 | 149,100 |
07:30:20 | 0 | 149,150 |
24.07.25 22:43:13 | 0 | 149,400 |
24.07.25 22:13:27 | 0 | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 21:44:23 | 0 | 149,500 |
24.07.25 21:14:21 | 0 | 149,500 |
24.07.25 20:44:04 | 0 | 149,550 |
24.07.25 20:13:19 | 0 | 149,650 |
24.07.25 20:11:06 | 5 | 149,650 |
24.07.25 19:43:47 | 0 | 149,550 |
24.07.25 19:13:37 | 0 | 149,550 |
24.07.25 19:10:20 | 2 | 149,550 |
24.07.25 18:43:01 | 0 | 149,350 |
24.07.25 18:13:19 | 0 | 149,350 |
24.07.25 17:49:46 | 15 | 149,400 |
24.07.25 17:45:25 | 50 | 148,950 |
24.07.25 17:44:16 | 0 | 149,300 |
24.07.25 17:14:07 | 0 | 149,300 |
24.07.25 16:44:20 | 0 | 149,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login