CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:31 | 0 | 158,850 |
04.07.25 22:13:14 | 0 | 158,850 |
04.07.25 21:43:32 | 0 | 159,050 |
04.07.25 21:13:48 | 0 | 159,100 |
04.07.25 20:44:28 | 0 | 159,450 |
04.07.25 20:13:45 | 0 | 159,450 |
04.07.25 19:44:20 | 0 | 159,450 |
04.07.25 19:13:25 | 0 | 159,550 |
04.07.25 18:43:07 | 0 | 159,550 |
04.07.25 18:13:49 | 0 | 159,700 |
04.07.25 17:43:44 | 0 | 159,850 |
04.07.25 17:14:19 | 0 | 159,900 |
04.07.25 16:44:19 | 0 | 159,950 |
04.07.25 16:13:49 | 0 | 159,950 |
04.07.25 15:43:28 | 0 | 159,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:13:47 | 0 | 159,000 |
04.07.25 14:43:31 | 0 | 159,050 |
04.07.25 14:13:30 | 0 | 159,100 |
04.07.25 13:43:47 | 0 | 158,850 |
04.07.25 13:13:11 | 0 | 158,850 |
04.07.25 12:43:06 | 0 | 158,850 |
04.07.25 12:13:33 | 0 | 158,750 |
04.07.25 11:50:30 | 2 | 158,650 |
04.07.25 11:43:39 | 0 | 158,700 |
04.07.25 11:13:55 | 0 | 158,300 |
04.07.25 10:43:37 | 0 | 158,150 |
04.07.25 10:13:21 | 0 | 158,700 |
04.07.25 09:43:17 | 0 | 158,950 |
04.07.25 09:13:57 | 0 | 158,900 |
04.07.25 08:44:13 | 0 | 160,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:04:31 | 1 | 160,550 |
04.07.25 07:30:17 | 0 | 160,650 |
03.07.25 22:43:46 | 0 | 161,400 |
03.07.25 22:13:00 | 0 | 161,400 |
03.07.25 21:43:07 | 0 | 161,400 |
03.07.25 21:13:15 | 0 | 161,400 |
03.07.25 20:43:32 | 0 | 161,400 |
03.07.25 20:13:24 | 0 | 161,400 |
03.07.25 19:44:15 | 0 | 161,400 |
03.07.25 19:14:06 | 0 | 161,400 |
03.07.25 18:44:08 | 0 | 161,400 |
03.07.25 18:14:01 | 0 | 161,400 |
03.07.25 17:43:28 | 0 | 161,400 |
03.07.25 17:13:33 | 0 | 161,000 |
03.07.25 16:43:34 | 0 | 160,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login