CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:29 | 0 | 173,300 |
21:43:19 | 0 | 173,300 |
20:43:43 | 0 | 173,350 |
20:13:19 | 0 | 173,350 |
19:43:21 | 0 | 173,650 |
19:13:56 | 0 | 174,350 |
18:43:26 | 0 | 174,550 |
18:13:52 | 0 | 174,550 |
17:43:00 | 0 | 174,550 |
17:13:10 | 0 | 174,550 |
16:44:18 | 0 | 174,600 |
16:13:50 | 0 | 175,150 |
15:43:03 | 0 | 174,500 |
15:13:03 | 0 | 174,500 |
15:07:58 | 25 | 174,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:25 | 0 | 174,450 |
14:13:52 | 0 | 174,150 |
13:43:19 | 0 | 174,950 |
13:13:29 | 0 | 174,450 |
12:44:30 | 0 | 174,450 |
12:14:27 | 0 | 174,600 |
11:44:30 | 0 | 175,050 |
11:14:26 | 0 | 175,000 |
10:44:07 | 0 | 175,000 |
10:13:03 | 0 | 175,500 |
09:43:28 | 0 | 176,200 |
09:13:29 | 0 | 176,550 |
09:01:03 | 2 | 176,500 |
08:43:03 | 0 | 176,500 |
07:30:52 | 0 | 176,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:43:46 | 0 | 176,500 |
20.05.25 22:14:09 | 0 | 176,500 |
20.05.25 21:43:00 | 0 | 176,500 |
20.05.25 21:13:12 | 0 | 176,500 |
20.05.25 20:43:16 | 0 | 176,500 |
20.05.25 20:14:03 | 0 | 176,500 |
20.05.25 19:44:03 | 0 | 176,500 |
20.05.25 19:14:24 | 0 | 176,700 |
20.05.25 18:44:24 | 0 | 176,600 |
20.05.25 18:13:24 | 0 | 176,450 |
20.05.25 17:43:13 | 0 | 176,200 |
20.05.25 17:13:27 | 0 | 175,950 |
20.05.25 16:55:27 | 1 | 175,800 |
20.05.25 16:43:12 | 0 | 175,950 |
20.05.25 16:13:05 | 0 | 175,950 |