CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:40 | 0 | 169,100 |
11:44:03 | 0 | 170,200 |
11:13:39 | 0 | 170,050 |
10:44:13 | 0 | 170,050 |
10:13:54 | 0 | 170,700 |
09:52:37 | 7 | 172,050 |
09:51:23 | 1 | 172,000 |
09:44:30 | 0 | 172,150 |
09:13:23 | 0 | 171,800 |
08:44:12 | 0 | 172,200 |
07:30:32 | 0 | 172,000 |
08.10.25 22:43:44 | 0 | 172,000 |
08.10.25 22:13:39 | 0 | 172,000 |
08.10.25 21:43:54 | 0 | 172,000 |
08.10.25 21:14:13 | 0 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:44:01 | 0 | 172,000 |
08.10.25 20:13:37 | 0 | 172,000 |
08.10.25 19:43:41 | 0 | 171,600 |
08.10.25 19:13:33 | 0 | 171,600 |
08.10.25 18:43:31 | 0 | 171,600 |
08.10.25 18:13:11 | 0 | 171,600 |
08.10.25 17:43:06 | 0 | 171,600 |
08.10.25 17:13:24 | 0 | 171,600 |
08.10.25 16:43:52 | 0 | 171,500 |
08.10.25 16:13:27 | 0 | 171,450 |
08.10.25 15:43:59 | 0 | 170,600 |
08.10.25 15:14:09 | 0 | 170,550 |
08.10.25 14:44:21 | 0 | 170,550 |
08.10.25 14:13:44 | 0 | 170,400 |
08.10.25 13:43:54 | 0 | 170,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 13:14:10 | 0 | 170,650 |
08.10.25 12:44:12 | 0 | 171,200 |
08.10.25 12:13:12 | 0 | 171,200 |
08.10.25 12:08:58 | 5 | 171,050 |
08.10.25 12:08:33 | 6 | 171,000 |
08.10.25 11:43:14 | 0 | 170,150 |
08.10.25 11:13:27 | 0 | 169,050 |
08.10.25 10:43:38 | 0 | 168,950 |
08.10.25 10:13:31 | 0 | 168,950 |
08.10.25 09:44:06 | 0 | 168,950 |
08.10.25 09:13:05 | 0 | 167,200 |
08.10.25 08:44:11 | 0 | 166,250 |
08.10.25 07:30:21 | 0 | 166,250 |
07.10.25 22:43:55 | 0 | 166,250 |
07.10.25 22:13:24 | 0 | 166,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login