CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:02 | 0 | 173,90 |
| 29.10.25 19:30:10 | 0 | 173,95 |
| 29.10.25 16:30:07 | 0 | 173,60 |
| 29.10.25 12:30:23 | 0 | 174,30 |
| 29.10.25 09:30:09 | 0 | 174,40 |
| 29.10.25 08:10:03 | 0 | 174,60 |
| 28.10.25 19:30:17 | 0 | 174,40 |
| 28.10.25 16:30:13 | 0 | 173,20 |
| 28.10.25 12:30:15 | 0 | 174,40 |
| 28.10.25 09:30:09 | 0 | 173,45 |
| 28.10.25 08:10:01 | 0 | 173,65 |
| 27.10.25 19:30:08 | 0 | 173,60 |
| 27.10.25 16:30:09 | 0 | 173,60 |
| 27.10.25 12:30:12 | 0 | 173,00 |
| 27.10.25 09:30:27 | 0 | 172,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:10:05 | 0 | 173,80 |
| 24.10.25 19:30:15 | 0 | 172,85 |
| 24.10.25 16:30:08 | 0 | 172,35 |
| 24.10.25 12:30:25 | 0 | 173,85 |
| 24.10.25 09:30:17 | 0 | 175,00 |
| 24.10.25 08:10:04 | 0 | 175,45 |
| 23.10.25 19:30:06 | 0 | 174,60 |
| 23.10.25 16:30:07 | 0 | 174,90 |
| 23.10.25 12:30:22 | 0 | 175,20 |
| 23.10.25 09:30:09 | 0 | 175,00 |
| 23.10.25 08:10:04 | 0 | 173,15 |
| 22.10.25 19:30:07 | 0 | 172,20 |
| 22.10.25 16:30:19 | 0 | 172,60 |
| 22.10.25 12:30:07 | 0 | 172,40 |
| 22.10.25 09:30:25 | 0 | 172,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:10:03 | 0 | 171,95 |
| 21.10.25 19:30:22 | 0 | 172,75 |
| 21.10.25 16:30:20 | 0 | 172,70 |
| 21.10.25 12:30:20 | 0 | 173,25 |
| 21.10.25 09:30:12 | 0 | 173,80 |
| 21.10.25 08:11:08 | 0 | 173,30 |
| 20.10.25 19:30:06 | 0 | 173,60 |
| 20.10.25 16:30:06 | 0 | 173,80 |
| 20.10.25 12:30:18 | 0 | 172,35 |
| 20.10.25 09:30:21 | 0 | 174,30 |
| 20.10.25 08:10:03 | 0 | 171,95 |
| 17.10.25 19:30:20 | 0 | 171,45 |
| 17.10.25 16:30:29 | 0 | 173,30 |
| 17.10.25 12:30:11 | 0 | 172,15 |
| 17.10.25 09:30:11 | 0 | 172,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login