CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:00 | 6 | 166,60 |
15:57:05 | 115 | 168,20 |
15:32:16 | 60 | 168,05 |
15:32:16 | 180 | 168,05 |
15:32:09 | 180 | 168,05 |
15:31:21 | 180 | 168,10 |
15:27:53 | 38 | 168,30 |
15:17:29 | 4 | 168,00 |
15:10:55 | 1 | 168,40 |
14:06:30 | 28 | 168,75 |
14:01:22 | 30 | 169,00 |
13:47:02 | 15 | 169,50 |
13:27:46 | 15 | 169,20 |
12:12:45 | 8 | 168,95 |
12:05:12 | 13 | 168,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:57 | 13 | 169,45 |
10:40:27 | 3 | 169,95 |
10:40:04 | 2 | 170,05 |
09:44:34 | 49 | 172,15 |
09:16:15 | 30 | 171,50 |
09:11:10 | 1 | 172,45 |
09:04:35 | 1 | 173,00 |
08:00:05 | 3 | 172,25 |
07:30:08 | 16 | 172,05 |
08.10.25 20:02:15 | 31 | 171,60 |
08.10.25 18:40:51 | 3 | 171,50 |
08.10.25 18:36:28 | 6 | 171,60 |
08.10.25 17:46:38 | 1 | 171,60 |
08.10.25 17:18:05 | 5 | 171,90 |
08.10.25 16:37:59 | 30 | 171,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 16:15:40 | 2 | 171,55 |
08.10.25 16:08:01 | 2 | 171,35 |
08.10.25 16:02:08 | 52 | 171,50 |
08.10.25 14:42:58 | 99 | 170,70 |
08.10.25 12:23:37 | 16 | 171,25 |
08.10.25 12:17:20 | 5 | 171,55 |
08.10.25 11:45:25 | 1 | 170,25 |
08.10.25 11:41:08 | 15 | 170,15 |
08.10.25 11:34:42 | 22 | 170,00 |
08.10.25 11:34:37 | 100 | 169,95 |
08.10.25 11:08:32 | 5 | 169,00 |
08.10.25 09:56:45 | 141 | 169,10 |
08.10.25 09:56:12 | 180 | 169,10 |
08.10.25 09:15:18 | 25 | 167,55 |
08.10.25 08:51:06 | 7 | 166,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login