CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:04 | - | 169,850 |
| 09:17:03 | - | 169,800 |
| 09:17:02 | - | 169,750 |
| 09:17:01 | - | 169,800 |
| 09:17:01 | - | 169,800 |
| 09:17:01 | - | 169,850 |
| 09:16:53 | - | 169,750 |
| 09:16:48 | - | 169,800 |
| 09:16:43 | - | 169,750 |
| 09:16:42 | - | 169,700 |
| 09:16:42 | - | 169,700 |
| 09:16:39 | - | 169,750 |
| 09:16:36 | - | 169,600 |
| 09:16:34 | - | 169,550 |
| 09:16:30 | - | 169,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:29 | - | 169,650 |
| 09:16:25 | - | 169,600 |
| 09:16:21 | - | 169,650 |
| 09:16:18 | - | 169,700 |
| 09:16:17 | - | 169,750 |
| 09:16:17 | - | 169,850 |
| 09:16:16 | - | 169,900 |
| 09:16:12 | - | 169,800 |
| 09:16:08 | - | 169,750 |
| 09:15:55 | - | 169,700 |
| 09:15:54 | - | 169,750 |
| 09:15:53 | - | 169,850 |
| 09:15:49 | - | 169,800 |
| 09:15:49 | - | 169,800 |
| 09:15:43 | - | 169,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:41 | - | 169,850 |
| 09:15:38 | - | 169,850 |
| 09:15:38 | - | 169,800 |
| 09:15:33 | - | 169,850 |
| 09:15:28 | - | 169,850 |
| 09:15:25 | - | 169,850 |
| 09:15:25 | - | 169,850 |
| 09:15:11 | - | 169,950 |
| 09:15:10 | - | 169,950 |
| 09:15:02 | - | 170,000 |
| 09:15:01 | - | 169,950 |
| 09:14:56 | - | 169,950 |
| 09:14:55 | - | 169,850 |
| 09:14:53 | - | 169,900 |
| 09:14:50 | - | 169,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login