CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:30 | - | 172,500 |
| 09:02:23 | - | 172,450 |
| 09:02:23 | - | 172,450 |
| 09:02:09 | - | 172,400 |
| 09:02:04 | - | 172,300 |
| 09:02:01 | - | 172,200 |
| 09:01:56 | - | 172,300 |
| 09:01:50 | - | 172,400 |
| 09:01:37 | - | 172,350 |
| 09:01:36 | - | 172,300 |
| 09:01:30 | - | 172,350 |
| 09:01:29 | - | 172,150 |
| 09:01:24 | - | 172,150 |
| 09:01:23 | - | 172,250 |
| 09:01:22 | - | 172,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:07 | - | 172,500 |
| 09:01:04 | - | 172,600 |
| 09:01:01 | - | 172,650 |
| 09:00:51 | - | 172,600 |
| 09:00:46 | - | 172,550 |
| 09:00:44 | - | 172,600 |
| 09:00:39 | - | 172,550 |
| 09:00:34 | - | 172,650 |
| 09:00:33 | - | 172,650 |
| 09:00:33 | - | 172,600 |
| 09:00:31 | - | 172,400 |
| 09:00:28 | - | 172,400 |
| 09:00:27 | - | 172,400 |
| 09:00:26 | - | 172,450 |
| 09:00:26 | - | 172,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:00:21 | - | 172,150 |
| 09:00:21 | - | 172,100 |
| 09:00:20 | - | 172,150 |
| 09:00:20 | - | 172,050 |
| 09:00:19 | - | 172,450 |
| 09:00:19 | - | 172,100 |
| 09:00:18 | - | 172,000 |
| 09:00:18 | - | 171,800 |
| 08:59:36 | - | 174,400 |
| 08:59:34 | - | 174,350 |
| 08:55:45 | - | 174,400 |
| 08:54:36 | - | 174,450 |
| 08:54:17 | - | 174,400 |
| 08:54:07 | - | 174,350 |
| 08:54:02 | - | 174,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login