CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:41 | 0 | 174,0000 |
| 29.10.25 14:04:50 | 5 | 174,1500 |
| 29.10.25 14:02:18 | 200 | 174,2000 |
| 29.10.25 08:12:57 | 0 | 174,6500 |
| 28.10.25 08:13:04 | 0 | 173,7500 |
| 27.10.25 08:08:38 | 0 | 173,9000 |
| 24.10.25 08:02:18 | 0 | 175,4000 |
| 23.10.25 16:22:22 | 4 | 175,0000 |
| 23.10.25 08:20:16 | 0 | 173,0500 |
| 22.10.25 14:55:50 | 100 | 172,5000 |
| 22.10.25 08:01:48 | 0 | 172,3500 |
| 21.10.25 20:22:43 | 20 | 173,9000 |
| 21.10.25 08:03:37 | 0 | 173,5000 |
| 21.10.25 08:03:33 | 0 | 173,5000 |
| 20.10.25 08:21:02 | 50 | 173,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:07:24 | 76 | 172,8000 |
| 17.10.25 08:07:29 | 0 | 172,5000 |
| 16.10.25 11:59:10 | 25 | 173,2500 |
| 16.10.25 08:12:20 | 0 | 172,7000 |
| 15.10.25 15:09:53 | 120 | 171,4500 |
| 15.10.25 10:59:40 | 100 | 172,4500 |
| 15.10.25 08:11:50 | 0 | 168,7000 |
| 14.10.25 19:38:49 | 50 | 169,5500 |
| 14.10.25 19:15:46 | 50 | 169,4000 |
| 14.10.25 19:15:00 | 50 | 169,4000 |
| 14.10.25 19:13:15 | 50 | 169,4500 |
| 14.10.25 10:59:20 | 15 | 162,7000 |
| 14.10.25 08:14:23 | 0 | 163,5500 |
| 13.10.25 09:38:19 | 360 | 165,6500 |
| 13.10.25 08:18:41 | 0 | 164,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 17:42:59 | 400 | 162,1000 |
| 10.10.25 17:42:29 | 100 | 161,6500 |
| 10.10.25 17:41:26 | 1,55 Tsd. | 161,4000 |
| 10.10.25 17:38:45 | 50 | 163,5000 |
| 10.10.25 08:11:29 | 0 | 167,1500 |
| 09.10.25 08:04:48 | 0 | 172,3000 |
| 08.10.25 09:55:45 | 195 | 169,0500 |
| 08.10.25 08:07:10 | 0 | 166,1500 |
| 07.10.25 19:02:50 | 10 | 166,2000 |
| 07.10.25 08:06:46 | 0 | 164,2500 |
| 06.10.25 18:27:48 | 110 | 164,4000 |
| 06.10.25 18:02:14 | 150 | 164,7500 |
| 06.10.25 08:21:13 | 0 | 166,7000 |
| 03.10.25 09:39:37 | 10 | 164,2500 |
| 03.10.25 08:05:49 | 0 | 164,0500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login