CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:47 | - | 172,55 |
| 09:11:47 | - | 172,55 |
| 09:11:42 | - | 172,45 |
| 09:11:40 | - | 172,40 |
| 09:11:23 | - | 172,40 |
| 09:11:21 | - | 172,45 |
| 09:11:20 | - | 172,55 |
| 09:11:19 | - | 172,55 |
| 09:11:16 | - | 172,55 |
| 09:11:14 | - | 172,50 |
| 09:11:10 | - | 172,55 |
| 09:11:09 | - | 172,50 |
| 09:11:09 | - | 172,50 |
| 09:10:56 | - | 172,40 |
| 09:10:55 | - | 172,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:55 | - | 172,55 |
| 09:10:51 | - | 172,55 |
| 09:10:47 | - | 172,55 |
| 09:10:41 | - | 172,55 |
| 09:10:40 | - | 172,65 |
| 09:10:39 | - | 172,65 |
| 09:10:38 | - | 172,60 |
| 09:10:36 | - | 172,65 |
| 09:10:33 | - | 172,65 |
| 09:10:31 | - | 172,60 |
| 09:10:28 | - | 172,70 |
| 09:10:24 | - | 172,70 |
| 09:10:23 | - | 172,70 |
| 09:10:20 | - | 172,70 |
| 09:10:18 | - | 172,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:17 | - | 172,75 |
| 09:10:17 | - | 172,75 |
| 09:10:16 | - | 172,80 |
| 09:10:15 | - | 172,80 |
| 09:10:14 | - | 172,75 |
| 09:10:13 | - | 172,75 |
| 09:10:13 | - | 172,70 |
| 09:10:12 | - | 172,80 |
| 09:10:10 | - | 172,80 |
| 09:10:09 | - | 172,85 |
| 09:10:08 | - | 172,85 |
| 09:10:01 | - | 172,80 |
| 09:09:59 | - | 172,75 |
| 09:09:53 | - | 172,75 |
| 09:09:51 | - | 172,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login