CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:41 | - | 162,750 |
15:00:40 | - | 162,700 |
15:00:39 | - | 162,700 |
15:00:38 | - | 162,650 |
15:00:35 | - | 162,700 |
15:00:31 | - | 162,700 |
15:00:31 | - | 162,750 |
15:00:29 | - | 162,800 |
15:00:12 | - | 162,750 |
15:00:08 | - | 162,800 |
15:00:07 | - | 162,750 |
15:00:05 | - | 162,800 |
15:00:04 | - | 162,800 |
15:00:01 | - | 162,700 |
15:00:01 | - | 162,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:58 | - | 162,700 |
14:59:58 | - | 162,700 |
14:59:48 | - | 162,700 |
14:59:43 | - | 162,700 |
14:59:42 | - | 162,650 |
14:59:41 | - | 162,700 |
14:59:38 | - | 162,650 |
14:59:35 | - | 162,650 |
14:59:20 | - | 162,700 |
14:59:19 | - | 162,750 |
14:59:19 | - | 162,700 |
14:59:16 | - | 162,750 |
14:59:10 | - | 162,700 |
14:59:09 | - | 162,700 |
14:59:08 | - | 162,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:07 | - | 162,700 |
14:59:07 | - | 162,700 |
14:59:06 | - | 162,650 |
14:59:04 | - | 162,550 |
14:59:01 | - | 162,550 |
14:59:00 | - | 162,550 |
14:58:54 | - | 162,550 |
14:58:39 | - | 162,550 |
14:58:33 | - | 162,550 |
14:58:33 | - | 162,600 |
14:58:20 | - | 162,650 |
14:58:20 | - | 162,600 |
14:58:19 | - | 162,650 |
14:58:17 | - | 162,600 |
14:58:16 | - | 162,650 |