CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:55:17 | - | 167,800 |
23.05.25 22:55:12 | - | 167,850 |
23.05.25 22:41:54 | - | 167,800 |
23.05.25 22:41:22 | - | 167,850 |
23.05.25 22:36:37 | - | 167,800 |
23.05.25 22:36:27 | - | 167,850 |
23.05.25 22:36:03 | - | 167,800 |
23.05.25 22:35:57 | - | 167,850 |
23.05.25 22:34:34 | - | 167,800 |
23.05.25 22:34:24 | - | 167,850 |
23.05.25 22:34:17 | - | 167,800 |
23.05.25 22:33:40 | - | 167,850 |
23.05.25 22:33:36 | - | 167,800 |
23.05.25 22:30:23 | - | 167,850 |
23.05.25 22:30:11 | - | 167,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:30:03 | - | 167,850 |
23.05.25 22:29:46 | - | 167,900 |
23.05.25 22:29:42 | - | 167,850 |
23.05.25 22:28:30 | - | 167,900 |
23.05.25 22:27:50 | - | 167,850 |
23.05.25 22:27:36 | - | 167,900 |
23.05.25 22:27:24 | - | 167,850 |
23.05.25 22:27:17 | - | 167,900 |
23.05.25 22:26:58 | - | 167,850 |
23.05.25 22:26:30 | - | 167,900 |
23.05.25 22:26:23 | - | 167,850 |
23.05.25 22:25:14 | - | 167,900 |
23.05.25 22:25:02 | - | 167,950 |
23.05.25 22:23:48 | - | 167,900 |
23.05.25 22:23:42 | - | 167,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:23:07 | - | 167,900 |
23.05.25 22:22:04 | - | 167,950 |
23.05.25 22:21:51 | - | 167,900 |
23.05.25 22:21:40 | - | 167,950 |
23.05.25 22:20:07 | - | 167,900 |
23.05.25 22:20:01 | - | 167,950 |
23.05.25 22:18:27 | - | 167,900 |
23.05.25 22:18:22 | - | 167,850 |
23.05.25 22:15:53 | - | 167,900 |
23.05.25 22:15:46 | - | 167,850 |
23.05.25 22:15:41 | - | 167,900 |
23.05.25 22:13:56 | - | 167,850 |
23.05.25 22:13:28 | - | 167,900 |
23.05.25 22:08:54 | - | 167,850 |
23.05.25 22:08:48 | - | 167,900 |