CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:52 | 0 | 167,850 |
07:41:18 | 0 | 171,750 |
08.10.25 15:07:46 | 0 | 170,400 |
08.10.25 09:07:13 | 0 | 166,700 |
08.10.25 07:34:19 | 0 | 166,050 |
07.10.25 07:36:26 | 0 | 163,650 |
06.10.25 16:09:25 | 0 | 163,650 |
06.10.25 15:35:14 | 0 | 164,300 |
06.10.25 11:46:29 | 30 | 164,300 |
06.10.25 09:26:25 | 0 | 164,200 |
06.10.25 07:43:03 | 30 | 167,400 |
03.10.25 21:48:19 | 0 | 164,950 |
03.10.25 09:11:13 | 0 | 163,700 |
03.10.25 07:41:57 | 0 | 163,600 |
02.10.25 21:44:01 | 0 | 164,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:04:59 | 1,50 Tsd. | 164,100 |
02.10.25 07:35:53 | 0 | 162,000 |
01.10.25 21:49:39 | 0 | 161,700 |
01.10.25 07:35:28 | 0 | 161,400 |
30.09.25 07:35:57 | 0 | 160,750 |
29.09.25 10:26:58 | 10 | 161,650 |
29.09.25 09:24:22 | 0 | 160,700 |
29.09.25 07:45:34 | 0 | 159,750 |
26.09.25 07:41:21 | 0 | 158,750 |
25.09.25 07:33:48 | 0 | 159,900 |
24.09.25 09:08:14 | 0 | 161,500 |
24.09.25 07:34:19 | 0 | 161,800 |
23.09.25 14:27:56 | 0 | 162,800 |
23.09.25 07:36:25 | 0 | 158,700 |
22.09.25 10:27:02 | 0 | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 07:46:14 | 0 | 159,200 |
19.09.25 15:43:47 | 0 | 160,350 |
19.09.25 07:36:04 | 0 | 160,900 |
18.09.25 07:37:23 | 0 | 158,750 |
17.09.25 07:38:37 | 0 | 158,400 |
16.09.25 07:35:20 | 0 | 163,500 |
15.09.25 21:57:27 | 0 | 163,850 |
15.09.25 21:31:32 | 0 | 162,750 |
15.09.25 07:34:21 | 0 | 159,300 |
12.09.25 07:37:08 | 0 | 159,900 |
11.09.25 07:39:30 | 0 | 158,250 |
10.09.25 07:46:25 | 0 | 158,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login