COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:47 | - | 25,325 |
18:41:35 | - | 25,315 |
18:41:11 | - | 25,325 |
18:41:08 | - | 25,345 |
18:40:56 | - | 25,360 |
18:40:53 | - | 25,365 |
18:40:50 | - | 25,360 |
18:40:35 | - | 25,370 |
18:40:30 | - | 25,380 |
18:40:29 | - | 25,395 |
18:40:17 | - | 25,395 |
18:40:17 | - | 25,375 |
18:39:26 | - | 25,380 |
18:39:20 | - | 25,390 |
18:39:05 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:02 | - | 25,390 |
18:38:56 | - | 25,380 |
18:38:44 | - | 25,390 |
18:38:41 | - | 25,380 |
18:38:35 | - | 25,385 |
18:38:08 | - | 25,380 |
18:38:05 | - | 25,375 |
18:37:56 | - | 25,365 |
18:37:53 | - | 25,370 |
18:37:05 | - | 25,365 |
18:36:59 | - | 25,375 |
18:36:56 | - | 25,380 |
18:36:53 | - | 25,370 |
18:36:50 | - | 25,360 |
18:36:32 | - | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:08 | - | 25,360 |
18:36:05 | - | 25,350 |
18:36:02 | - | 25,355 |
18:35:32 | - | 25,360 |
18:35:29 | - | 25,355 |
18:34:50 | - | 25,350 |
18:34:17 | - | 25,345 |
18:34:11 | - | 25,355 |
18:33:56 | - | 25,350 |
18:33:41 | - | 25,360 |
18:33:38 | - | 25,365 |
18:33:23 | - | 25,360 |
18:33:23 | - | 25,355 |
18:33:20 | - | 25,355 |
18:33:14 | - | 25,350 |