COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:55 | - | 25,260 |
21:30:19 | - | 25,255 |
21:30:16 | - | 25,260 |
21:30:13 | - | 25,255 |
21:29:05 | - | 25,260 |
21:29:04 | - | 25,250 |
21:28:22 | - | 25,250 |
21:28:19 | - | 25,250 |
21:27:28 | - | 25,250 |
21:27:26 | - | 25,255 |
21:27:25 | - | 25,265 |
21:27:22 | - | 25,265 |
21:27:13 | - | 25,260 |
21:27:10 | - | 25,265 |
21:26:59 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:52 | - | 25,255 |
21:26:31 | - | 25,255 |
21:26:28 | - | 25,255 |
21:26:22 | - | 25,250 |
21:26:19 | - | 25,255 |
21:26:14 | - | 25,255 |
21:26:08 | - | 25,260 |
21:26:01 | - | 25,255 |
21:25:56 | - | 25,250 |
21:24:59 | - | 25,260 |
21:24:05 | - | 25,270 |
21:23:49 | - | 25,260 |
21:23:43 | - | 25,265 |
21:23:14 | - | 25,260 |
21:23:07 | - | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:01 | - | 25,255 |
21:22:58 | - | 25,250 |
21:22:55 | - | 25,255 |
21:22:52 | - | 25,255 |
21:22:49 | - | 25,255 |
21:22:34 | - | 25,255 |
21:22:23 | - | 25,250 |
21:22:13 | - | 25,245 |
21:22:07 | - | 25,245 |
21:21:43 | - | 25,245 |
21:21:22 | - | 25,240 |
21:21:20 | - | 25,240 |
21:20:58 | - | 25,230 |
21:20:56 | - | 25,235 |
21:20:52 | - | 25,240 |