PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 18:30:09 | 0 | 7,005 |
| 09.05.24 18:15:11 | 0 | 7,005 |
| 09.05.24 18:13:23 | 50 | 7,005 |
| 09.05.24 18:00:11 | 0 | 7,015 |
| 09.05.24 17:45:08 | 0 | 7,010 |
| 09.05.24 17:35:09 | 0 | 7,015 |
| 09.05.24 17:15:11 | 0 | 7,070 |
| 09.05.24 17:08:22 | 1,00 Tsd. | 7,080 |
| 09.05.24 17:00:09 | 0 | 7,015 |
| 09.05.24 16:45:09 | 0 | 7,070 |
| 09.05.24 16:30:09 | 0 | 7,020 |
| 09.05.24 16:15:10 | 0 | 7,020 |
| 09.05.24 16:00:08 | 0 | 7,050 |
| 09.05.24 15:45:08 | 0 | 7,040 |
| 09.05.24 15:30:15 | 0 | 7,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 15:15:08 | 0 | 7,040 |
| 09.05.24 15:00:10 | 0 | 6,980 |
| 09.05.24 14:45:08 | 0 | 7,050 |
| 09.05.24 14:30:09 | 0 | 7,080 |
| 09.05.24 14:15:07 | 0 | 7,070 |
| 09.05.24 14:00:07 | 0 | 7,050 |
| 09.05.24 13:45:05 | 0 | 7,035 |
| 09.05.24 13:30:16 | 0 | 7,040 |
| 09.05.24 13:15:12 | 0 | 7,050 |
| 09.05.24 13:05:10 | 0 | 7,050 |
| 09.05.24 12:45:07 | 0 | 7,065 |
| 09.05.24 12:30:11 | 0 | 7,075 |
| 09.05.24 12:15:06 | 0 | 7,075 |
| 09.05.24 12:00:05 | 0 | 7,075 |
| 09.05.24 11:45:07 | 0 | 7,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:30:06 | 0 | 7,075 |
| 09.05.24 11:15:05 | 0 | 7,060 |
| 09.05.24 11:00:08 | 0 | 7,060 |
| 09.05.24 10:45:05 | 0 | 7,055 |
| 09.05.24 10:30:10 | 0 | 7,025 |
| 09.05.24 10:15:05 | 0 | 7,005 |
| 09.05.24 10:00:07 | 0 | 7,005 |
| 09.05.24 09:45:06 | 0 | 7,025 |
| 09.05.24 09:30:09 | 0 | 7,060 |
| 09.05.24 09:15:14 | 0 | 7,075 |
| 09.05.24 09:05:07 | 0 | 7,065 |
| 09.05.24 08:45:07 | 0 | 7,015 |
| 09.05.24 08:40:08 | 0 | 7,010 |
| 09.05.24 08:30:10 | 0 | 7,015 |
| 09.05.24 08:26:09 | 0 | 7,010 |