PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:30:03 | 0 | 7,160 |
10.05.24 11:15:03 | 0 | 7,160 |
10.05.24 11:00:02 | 0 | 7,135 |
10.05.24 10:46:33 | 205 | 7,095 |
10.05.24 10:45:02 | 0 | 7,100 |
10.05.24 10:30:07 | 0 | 7,100 |
10.05.24 10:15:04 | 0 | 7,085 |
10.05.24 10:00:02 | 0 | 7,110 |
10.05.24 09:51:07 | 0 | 7,110 |
10.05.24 09:45:19 | 5 | 7,105 |
10.05.24 09:30:05 | 0 | 7,105 |
10.05.24 09:26:13 | 200 | 7,100 |
10.05.24 09:15:13 | 0 | 7,175 |
10.05.24 09:11:50 | 680 | 7,200 |
10.05.24 09:11:42 | 700 | 7,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:05:03 | 0 | 7,060 |
10.05.24 08:45:03 | 0 | 7,030 |
10.05.24 08:40:07 | 0 | 7,025 |
10.05.24 08:30:10 | 0 | 7,025 |
10.05.24 08:26:09 | 0 | 7,025 |
10.05.24 08:18:59 | 70 | 7,105 |
10.05.24 08:15:05 | 0 | 7,020 |
09.05.24 21:45:11 | 0 | 7,015 |
09.05.24 21:30:07 | 0 | 7,015 |
09.05.24 21:15:07 | 0 | 7,015 |
09.05.24 21:00:10 | 0 | 7,015 |
09.05.24 20:45:07 | 0 | 7,015 |
09.05.24 20:30:08 | 0 | 7,015 |
09.05.24 20:15:07 | 0 | 7,010 |
09.05.24 20:01:07 | 0 | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 19:45:06 | 0 | 7,010 |
09.05.24 19:30:10 | 0 | 7,010 |
09.05.24 19:15:07 | 0 | 7,010 |
09.05.24 19:00:09 | 0 | 7,010 |
09.05.24 18:45:11 | 0 | 7,010 |
09.05.24 18:30:09 | 0 | 7,005 |
09.05.24 18:15:11 | 0 | 7,005 |
09.05.24 18:13:23 | 50 | 7,005 |
09.05.24 18:00:11 | 0 | 7,015 |
09.05.24 17:45:08 | 0 | 7,010 |
09.05.24 17:35:09 | 0 | 7,015 |
09.05.24 17:15:11 | 0 | 7,070 |
09.05.24 17:08:22 | 1,00 Tsd. | 7,080 |
09.05.24 17:00:09 | 0 | 7,015 |
09.05.24 16:45:09 | 0 | 7,070 |