PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 7,115 |
17:00:11 | 0 | 7,110 |
16:45:07 | 0 | 7,135 |
16:30:11 | 0 | 7,100 |
16:15:07 | 0 | 7,045 |
16:00:10 | 0 | 7,110 |
15:45:11 | 0 | 7,165 |
15:35:17 | 0 | 7,165 |
15:30:10 | 0 | 7,150 |
15:15:06 | 0 | 7,190 |
15:00:13 | 0 | 7,075 |
14:45:07 | 0 | 7,030 |
14:36:23 | 60 | 6,985 |
14:30:11 | 0 | 6,900 |
14:15:04 | 0 | 6,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:09 | 0 | 6,955 |
13:45:06 | 0 | 6,935 |
13:30:15 | 0 | 6,955 |
13:15:13 | 0 | 6,910 |
13:05:08 | 0 | 6,915 |
12:45:06 | 0 | 6,860 |
12:30:07 | 0 | 6,850 |
12:19:00 | 170 | 6,855 |
12:15:07 | 0 | 6,830 |
12:00:06 | 0 | 6,810 |
11:45:05 | 0 | 6,870 |
11:30:07 | 0 | 6,960 |
11:28:46 | 750 | 6,935 |
11:28:30 | 750 | 6,925 |
11:15:06 | 0 | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:07 | 0 | 6,850 |
10:45:14 | 0 | 6,905 |
10:45:09 | 300 | 6,995 |
10:45:03 | 340 | 6,990 |
10:30:02 | 0 | 6,995 |
10:18:25 | 100 | 7,015 |
10:15:03 | 0 | 6,990 |
10:00:02 | 0 | 7,150 |
09:58:45 | 140 | 7,150 |
09:51:01 | 0 | 7,145 |
09:30:05 | 0 | 7,120 |
09:15:13 | 0 | 7,205 |
09:05:02 | 0 | 7,205 |
08:45:07 | 0 | 7,195 |
08:40:07 | 0 | 7,195 |