PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:15:03 | 0 | 7,145 |
10.05.24 21:00:08 | 0 | 7,145 |
10.05.24 20:45:03 | 0 | 7,145 |
10.05.24 20:30:03 | 0 | 7,145 |
10.05.24 20:15:05 | 0 | 7,145 |
10.05.24 20:01:03 | 0 | 7,145 |
10.05.24 19:45:05 | 0 | 7,145 |
10.05.24 19:30:02 | 0 | 7,145 |
10.05.24 19:15:04 | 0 | 7,145 |
10.05.24 19:00:02 | 0 | 7,145 |
10.05.24 18:45:06 | 0 | 7,145 |
10.05.24 18:30:07 | 0 | 7,145 |
10.05.24 18:15:02 | 0 | 7,145 |
10.05.24 18:00:07 | 0 | 7,145 |
10.05.24 17:45:03 | 0 | 7,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:35:06 | 0 | 7,160 |
10.05.24 17:15:07 | 0 | 7,150 |
10.05.24 17:00:08 | 0 | 7,160 |
10.05.24 16:45:03 | 0 | 7,205 |
10.05.24 16:30:08 | 0 | 7,170 |
10.05.24 16:15:02 | 0 | 7,160 |
10.05.24 16:00:06 | 0 | 7,160 |
10.05.24 15:50:51 | 183 | 7,165 |
10.05.24 15:49:07 | 183 | 7,160 |
10.05.24 15:45:02 | 0 | 7,185 |
10.05.24 15:30:06 | 0 | 7,170 |
10.05.24 15:15:04 | 0 | 7,160 |
10.05.24 15:00:06 | 0 | 7,125 |
10.05.24 14:45:02 | 0 | 7,130 |
10.05.24 14:30:05 | 0 | 7,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:15:03 | 0 | 7,150 |
10.05.24 14:00:10 | 0 | 7,150 |
10.05.24 13:45:02 | 0 | 7,120 |
10.05.24 13:30:12 | 0 | 7,125 |
10.05.24 13:15:08 | 0 | 7,125 |
10.05.24 13:05:02 | 0 | 7,125 |
10.05.24 12:45:05 | 0 | 7,090 |
10.05.24 12:36:09 | 680 | 7,085 |
10.05.24 12:36:02 | 680 | 7,090 |
10.05.24 12:30:02 | 0 | 7,090 |
10.05.24 12:22:24 | 750 | 7,085 |
10.05.24 12:22:01 | 750 | 7,095 |
10.05.24 12:15:04 | 0 | 7,090 |
10.05.24 12:00:01 | 0 | 7,100 |
10.05.24 11:45:02 | 0 | 7,155 |