ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:34:52 | - | 157,85 |
05.06.25 18:34:44 | - | 157,85 |
05.06.25 18:33:07 | - | 157,85 |
05.06.25 18:33:06 | - | 157,85 |
05.06.25 18:33:03 | - | 157,85 |
05.06.25 18:32:58 | - | 157,85 |
05.06.25 18:32:56 | - | 157,85 |
05.06.25 18:32:56 | - | 157,85 |
05.06.25 18:32:56 | - | 157,95 |
05.06.25 18:32:55 | - | 157,90 |
05.06.25 18:31:59 | - | 157,95 |
05.06.25 18:31:58 | - | 157,90 |
05.06.25 18:31:40 | - | 157,95 |
05.06.25 18:31:35 | - | 157,90 |
05.06.25 18:31:30 | - | 157,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:31:22 | - | 157,90 |
05.06.25 18:31:08 | - | 157,90 |
05.06.25 18:31:05 | - | 157,90 |
05.06.25 18:31:02 | - | 157,85 |
05.06.25 18:31:01 | - | 157,90 |
05.06.25 18:30:49 | - | 157,90 |
05.06.25 18:30:48 | - | 158,00 |
05.06.25 18:30:40 | - | 157,90 |
05.06.25 18:30:39 | - | 157,85 |
05.06.25 18:30:35 | - | 157,90 |
05.06.25 18:30:35 | - | 157,95 |
05.06.25 18:30:34 | - | 158,05 |
05.06.25 18:30:23 | - | 157,90 |
05.06.25 18:30:22 | - | 157,95 |
05.06.25 18:30:22 | - | 157,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:29:27 | - | 157,55 |
05.06.25 18:29:15 | - | 157,55 |
05.06.25 18:29:15 | - | 157,70 |
05.06.25 18:29:13 | - | 157,55 |
05.06.25 18:28:30 | - | 157,55 |
05.06.25 18:28:24 | - | 157,50 |
05.06.25 18:28:02 | - | 157,50 |
05.06.25 18:27:50 | - | 157,60 |
05.06.25 18:27:41 | - | 157,65 |
05.06.25 18:27:26 | - | 157,60 |
05.06.25 18:27:25 | - | 157,50 |
05.06.25 18:27:23 | - | 157,45 |
05.06.25 18:26:58 | - | 157,50 |
05.06.25 18:26:57 | - | 157,50 |
05.06.25 18:26:56 | - | 157,45 |