ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:08 | - | 150,35 |
21:51:01 | - | 150,30 |
21:50:54 | - | 150,35 |
21:50:52 | - | 150,35 |
21:50:50 | - | 150,45 |
21:50:37 | - | 150,45 |
21:50:36 | - | 150,50 |
21:50:24 | - | 150,50 |
21:50:23 | - | 150,55 |
21:50:22 | - | 150,50 |
21:50:20 | - | 150,50 |
21:50:20 | - | 150,45 |
21:50:19 | - | 150,45 |
21:50:13 | - | 150,40 |
21:49:52 | - | 150,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:41 | - | 150,55 |
21:49:37 | - | 150,55 |
21:49:36 | - | 150,55 |
21:49:35 | - | 150,55 |
21:48:06 | - | 150,60 |
21:47:23 | - | 150,65 |
21:47:16 | - | 150,65 |
21:47:13 | - | 150,65 |
21:46:02 | - | 150,60 |
21:45:59 | - | 150,60 |
21:45:51 | - | 150,65 |
21:45:38 | - | 150,60 |
21:45:37 | - | 150,60 |
21:44:21 | - | 150,65 |
21:42:31 | - | 150,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:30 | - | 150,65 |
21:42:23 | - | 150,70 |
21:42:12 | - | 150,70 |
21:42:12 | - | 150,65 |
21:41:51 | - | 150,65 |
21:41:34 | - | 150,65 |
21:41:31 | - | 150,65 |
21:41:30 | - | 150,55 |
21:41:15 | - | 150,55 |
21:41:07 | - | 150,50 |
21:41:00 | - | 150,50 |
21:40:55 | - | 150,50 |
21:40:52 | - | 150,50 |
21:40:49 | - | 150,50 |
21:40:44 | - | 150,55 |