ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:56:15 | - | 159,90 |
29.05.25 16:56:14 | - | 159,90 |
29.05.25 16:56:03 | - | 159,90 |
29.05.25 16:55:53 | - | 159,90 |
29.05.25 16:55:49 | - | 159,90 |
29.05.25 16:55:48 | - | 159,90 |
29.05.25 16:55:42 | - | 159,90 |
29.05.25 16:55:41 | - | 159,90 |
29.05.25 16:55:23 | - | 159,90 |
29.05.25 16:55:09 | - | 159,90 |
29.05.25 16:55:08 | - | 159,90 |
29.05.25 16:55:07 | - | 159,85 |
29.05.25 16:55:06 | - | 159,90 |
29.05.25 16:55:03 | - | 159,90 |
29.05.25 16:54:55 | - | 159,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:54:54 | - | 159,95 |
29.05.25 16:54:53 | - | 159,90 |
29.05.25 16:54:52 | - | 159,90 |
29.05.25 16:54:49 | - | 159,90 |
29.05.25 16:54:48 | - | 159,95 |
29.05.25 16:54:48 | - | 159,90 |
29.05.25 16:54:41 | - | 159,90 |
29.05.25 16:54:38 | - | 159,90 |
29.05.25 16:54:33 | - | 159,90 |
29.05.25 16:54:30 | - | 159,90 |
29.05.25 16:54:22 | - | 159,90 |
29.05.25 16:54:21 | - | 159,90 |
29.05.25 16:54:14 | - | 159,90 |
29.05.25 16:54:14 | - | 159,80 |
29.05.25 16:54:13 | - | 159,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:54:13 | - | 159,90 |
29.05.25 16:54:04 | - | 159,90 |
29.05.25 16:53:45 | - | 159,90 |
29.05.25 16:53:37 | - | 159,85 |
29.05.25 16:53:21 | - | 159,85 |
29.05.25 16:53:11 | - | 159,85 |
29.05.25 16:53:09 | - | 159,85 |
29.05.25 16:53:06 | - | 159,80 |
29.05.25 16:53:05 | - | 159,85 |
29.05.25 16:53:01 | - | 159,85 |
29.05.25 16:53:00 | - | 159,80 |
29.05.25 16:52:59 | - | 159,80 |
29.05.25 16:52:43 | - | 159,75 |
29.05.25 16:52:42 | - | 159,70 |
29.05.25 16:52:19 | - | 159,70 |