ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:37:40 | - | 157,60 |
10.06.25 07:37:31 | - | 157,65 |
10.06.25 07:37:17 | - | 157,60 |
10.06.25 07:37:17 | - | 157,55 |
10.06.25 07:37:16 | - | 157,55 |
10.06.25 07:37:15 | - | 157,55 |
10.06.25 07:37:12 | - | 157,50 |
10.06.25 07:37:06 | - | 157,55 |
10.06.25 07:36:51 | - | 157,50 |
10.06.25 07:36:36 | - | 157,55 |
10.06.25 07:36:32 | - | 157,55 |
10.06.25 07:36:31 | - | 157,50 |
10.06.25 07:36:30 | - | 157,55 |
10.06.25 07:36:25 | - | 157,55 |
10.06.25 07:36:22 | - | 157,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:36:20 | - | 157,55 |
10.06.25 07:36:17 | - | 157,50 |
10.06.25 07:36:12 | - | 157,50 |
10.06.25 07:36:05 | - | 157,45 |
10.06.25 07:35:58 | - | 157,45 |
10.06.25 07:35:55 | - | 157,40 |
10.06.25 07:35:54 | - | 157,40 |
10.06.25 07:35:50 | - | 157,35 |
10.06.25 07:35:49 | - | 157,35 |
10.06.25 07:35:39 | - | 157,35 |
10.06.25 07:35:38 | - | 157,40 |
10.06.25 07:35:21 | - | 157,40 |
10.06.25 07:35:19 | - | 157,35 |
10.06.25 07:35:18 | - | 157,40 |
10.06.25 07:35:15 | - | 157,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:35:11 | - | 157,40 |
10.06.25 07:35:08 | - | 157,40 |
10.06.25 07:34:50 | - | 157,35 |
10.06.25 07:34:42 | - | 157,30 |
10.06.25 07:34:41 | - | 157,30 |
10.06.25 07:34:28 | - | 157,30 |
10.06.25 07:34:27 | - | 157,30 |
10.06.25 07:34:20 | - | 157,25 |
10.06.25 07:34:19 | - | 157,30 |
10.06.25 07:34:14 | - | 157,30 |
10.06.25 07:34:10 | - | 157,30 |
10.06.25 07:34:03 | - | 157,25 |
10.06.25 07:34:01 | - | 157,30 |
10.06.25 07:33:59 | - | 157,30 |
10.06.25 07:33:52 | - | 157,25 |