Koninklijke Ahold Delhaize N.V.
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:12:41 | 3,90 Tsd. | 31,7296 |
15.05.24 19:11:00 | 100 | 31,9500 |
14.05.24 21:19:37 | 460 | 32,6500 |
13.05.24 19:45:11 | 310 | 32,1265 |
13.05.24 19:41:45 | 310 | 32,7500 |
13.05.24 17:45:21 | 300 | 31,8000 |
13.05.24 15:48:53 | 150 | 32,2500 |
10.05.24 21:06:23 | 130 | 31,7550 |
09.05.24 17:31:38 | 400 | 30,8525 |
08.05.24 21:24:30 | 618 | 31,3000 |
08.05.24 18:57:01 | 100 | 31,5000 |
06.05.24 20:54:09 | 1,00 Tsd. | 30,8500 |
03.05.24 20:11:40 | 460 | 30,8500 |
03.05.24 19:05:01 | 4,01 Tsd. | 30,3805 |
30.04.24 18:07:30 | 500 | 30,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 20:51:58 | 810 | 29,9545 |
26.04.24 19:19:23 | 400 | 28,8500 |
24.04.24 21:32:41 | 262 | 28,6000 |
23.04.24 21:30:05 | 500 | 29,8600 |
23.04.24 18:08:58 | 322 | 29,8000 |
23.04.24 17:19:42 | 833 | 29,8000 |
19.04.24 19:23:11 | 320 | 28,9050 |
19.04.24 18:57:15 | 250 | 28,9050 |
18.04.24 21:33:17 | 117 | 28,4100 |
Keine Daten verfügbar