Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 100 | 185,5250 |
21:56:17 | 100 | 185,5250 |
21:56:17 | 100 | 185,5250 |
21:56:17 | 100 | 185,5250 |
21:56:16 | 100 | 185,5250 |
21:56:16 | 100 | 185,5250 |
21:56:16 | 100 | 185,5150 |
21:56:16 | 100 | 185,5200 |
21:56:16 | 100 | 185,5200 |
21:56:15 | 200 | 185,5800 |
21:56:14 | 100 | 185,5300 |
21:56:13 | 100 | 185,5300 |
21:56:13 | 100 | 185,5300 |
21:56:13 | 100 | 185,5550 |
21:56:13 | 100 | 185,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 100 | 185,5000 |
21:56:12 | 100 | 185,5000 |
21:56:11 | 100 | 185,4900 |
21:56:08 | 100 | 185,5000 |
21:56:08 | 100 | 185,5000 |
21:56:08 | 100 | 185,5000 |
21:56:08 | 100 | 185,5000 |
21:56:08 | 100 | 185,5000 |
21:56:08 | 100 | 185,5025 |
21:56:08 | 100 | 185,5100 |
21:56:07 | 100 | 185,5300 |
21:56:07 | 100 | 185,4900 |
21:56:07 | 100 | 185,4900 |
21:56:06 | 100 | 185,4900 |
21:56:06 | 100 | 185,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:05 | 100 | 185,4700 |
21:56:05 | 100 | 185,5000 |
21:56:05 | 100 | 185,5000 |
21:56:05 | 150 | 185,4900 |
21:56:05 | 100 | 185,4900 |
21:56:05 | 100 | 185,4900 |
21:56:05 | 100 | 185,4900 |
21:56:05 | 100 | 185,4800 |
21:56:05 | 100 | 185,4800 |
21:56:05 | 100 | 185,4800 |
21:56:05 | 100 | 185,4800 |
21:56:05 | 145 | 185,4700 |
21:56:05 | 100 | 185,4700 |
21:56:03 | 100 | 185,5000 |
21:56:03 | 205 | 185,5000 |