Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 100 | 185,4000 |
21:56:52 | 111 | 185,4000 |
21:56:52 | 100 | 185,4200 |
21:56:50 | 100 | 185,4200 |
21:56:50 | 100 | 185,4300 |
21:56:50 | 100 | 185,4200 |
21:56:50 | 100 | 185,4300 |
21:56:50 | 100 | 185,4400 |
21:56:50 | 100 | 185,4500 |
21:56:50 | 336 | 185,4500 |
21:56:50 | 100 | 185,4600 |
21:56:47 | 100 | 185,4600 |
21:56:47 | 100 | 185,5250 |
21:56:46 | 100 | 185,4600 |
21:56:46 | 100 | 185,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:46 | 100 | 185,4600 |
21:56:43 | 100 | 185,5250 |
21:56:43 | 100 | 185,5075 |
21:56:43 | 100 | 185,4600 |
21:56:42 | 100 | 185,4700 |
21:56:42 | 105 | 185,4700 |
21:56:41 | 100 | 185,4700 |
21:56:41 | 100 | 185,4700 |
21:56:40 | 100 | 185,4700 |
21:56:40 | 100 | 185,4900 |
21:56:40 | 100 | 185,4700 |
21:56:40 | 150 | 185,4900 |
21:56:40 | 175 | 185,4600 |
21:56:40 | 156 | 185,4700 |
21:56:40 | 100 | 185,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:38 | 100 | 185,5400 |
21:56:38 | 100 | 185,5400 |
21:56:38 | 100 | 185,5400 |
21:56:38 | 150 | 185,5400 |
21:56:38 | 150 | 185,5400 |
21:56:38 | 100 | 185,5400 |
21:56:38 | 100 | 185,5400 |
21:56:38 | 100 | 185,5400 |
21:56:37 | 100 | 185,4700 |
21:56:37 | 100 | 185,4700 |
21:56:33 | 100 | 185,5000 |
21:56:33 | 105 | 185,4900 |
21:56:33 | 140 | 185,5000 |
21:56:33 | 100 | 185,5000 |
21:56:33 | 100 | 185,5000 |