Sony Group Corporation
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 21:46:15 | 100 | 76,1300 |
13.05.24 20:37:14 | 100 | 76,2700 |
13.05.24 20:12:19 | 200 | 76,2700 |
13.05.24 20:11:35 | 200 | 76,2800 |
13.05.24 20:10:56 | 200 | 76,3000 |
13.05.24 16:25:09 | 500 | 76,5600 |
10.05.24 21:08:57 | 100 | 75,5000 |
10.05.24 16:35:35 | 200 | 75,4820 |
09.05.24 20:57:16 | 891 | 76,3000 |
09.05.24 15:51:57 | 535 | 74,9040 |
08.05.24 15:56:32 | 100 | 78,2900 |
08.05.24 15:56:31 | 100 | 78,2900 |
08.05.24 15:56:30 | 100 | 78,2900 |
08.05.24 15:56:29 | 100 | 78,2900 |
08.05.24 15:56:23 | 203 | 78,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:45:26 | 200 | 78,2900 |
07.05.24 17:26:56 | 400 | 81,9000 |
07.05.24 16:57:23 | 162 | 82,1500 |
07.05.24 16:36:11 | 312 | 82,3760 |
06.05.24 18:49:58 | 100 | 85,0000 |
03.05.24 15:41:08 | 341 | 86,6460 |
02.05.24 21:38:54 | 110 | 84,3380 |
02.05.24 16:52:07 | 179 | 84,0880 |
Keine Daten verfügbar