Leonardo S.P.A.
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:31:58 | 300 | 25,1100 |
29.05.24 21:38:17 | 194 | 24,5750 |
28.05.24 17:55:31 | 631 | 25,8400 |
28.05.24 17:48:34 | 120 | 25,0400 |
28.05.24 17:03:59 | 359 | 25,8400 |
24.05.24 18:54:42 | 277 | 25,8400 |
22.05.24 15:34:13 | 217 | 25,8400 |
20.05.24 20:44:57 | 284 | 25,8400 |
17.05.24 21:57:01 | 200 | 24,6600 |
17.05.24 21:48:58 | 345 | 24,6600 |
17.05.24 20:21:05 | 166 | 25,8400 |
17.05.24 16:26:51 | 669 | 25,8400 |
14.05.24 21:52:23 | 125 | 24,3100 |
14.05.24 20:29:18 | 218 | 24,1900 |
13.05.24 17:38:27 | 164 | 23,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:48:18 | 282 | 24,2400 |
10.05.24 21:23:12 | 977 | 24,8400 |
10.05.24 16:56:35 | 8,00 Tsd. | 24,6250 |
10.05.24 16:30:35 | 652 | 24,8400 |
08.05.24 17:14:23 | 100 | 23,5500 |
07.05.24 18:08:15 | 100 | 23,2000 |
07.05.24 17:22:07 | 100 | 23,2000 |
06.05.24 20:59:29 | 166 | 24,5400 |
06.05.24 18:03:11 | 177 | 24,5400 |
03.05.24 16:05:14 | 278 | 24,0900 |
03.05.24 15:46:13 | 100 | 23,0000 |
02.05.24 20:22:28 | 991 | 23,4400 |
02.05.24 15:30:02 | 123 | 23,6000 |
Keine Daten verfügbar