Erste Group Bank AG
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:55:44 | 280 | 48,3700 |
13.05.24 16:48:11 | 100 | 49,2400 |
10.05.24 21:23:11 | 290 | 49,4500 |
10.05.24 21:23:11 | 100 | 49,2900 |
10.05.24 16:30:35 | 151 | 49,4500 |
10.05.24 16:30:34 | 100 | 49,2900 |
09.05.24 21:28:44 | 149 | 48,7000 |
06.05.24 21:12:59 | 683 | 48,1000 |
06.05.24 21:12:34 | 100 | 48,0400 |
03.05.24 16:05:48 | 143 | 48,4900 |
03.05.24 16:05:48 | 100 | 48,3300 |
02.05.24 20:22:50 | 294 | 49,0100 |
02.05.24 20:22:27 | 100 | 48,8500 |
30.04.24 20:58:36 | 100 | 47,2700 |
26.04.24 16:23:37 | 253 | 47,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:23:37 | 100 | 47,5600 |
25.04.24 20:53:43 | 100 | 48,3300 |
25.04.24 20:53:42 | 100 | 48,1700 |
25.04.24 15:44:57 | 188 | 47,8200 |
25.04.24 15:44:56 | 100 | 47,6600 |
24.04.24 20:12:44 | 347 | 46,2500 |
24.04.24 20:12:25 | 100 | 45,9100 |
23.04.24 17:43:15 | 359 | 47,2500 |
19.04.24 20:31:12 | 100 | 45,7900 |
19.04.24 16:18:59 | 236 | 45,9500 |
19.04.24 16:18:58 | 100 | 45,7900 |
17.04.24 17:14:06 | 100 | 45,4300 |
17.04.24 15:42:45 | 100 | 44,3400 |
Keine Daten verfügbar