UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:18:06 | - | 12,460 |
28.05.25 22:15:06 | - | 12,460 |
28.05.25 22:12:05 | - | 12,460 |
28.05.25 22:09:05 | - | 12,460 |
28.05.25 22:06:04 | - | 12,460 |
28.05.25 22:03:03 | - | 12,460 |
28.05.25 22:00:03 | - | 12,460 |
28.05.25 21:59:18 | - | 12,480 |
28.05.25 21:58:56 | - | 12,460 |
28.05.25 21:55:55 | - | 12,460 |
28.05.25 21:55:54 | - | 12,440 |
28.05.25 21:55:52 | - | 12,460 |
28.05.25 21:55:07 | - | 12,460 |
28.05.25 21:53:03 | - | 12,440 |
28.05.25 21:53:02 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:50:58 | - | 12,460 |
28.05.25 21:47:57 | - | 12,460 |
28.05.25 21:44:57 | - | 12,460 |
28.05.25 21:41:56 | - | 12,460 |
28.05.25 21:38:55 | - | 12,460 |
28.05.25 21:35:55 | - | 12,460 |
28.05.25 21:32:54 | - | 12,460 |
28.05.25 21:32:40 | - | 12,420 |
28.05.25 21:32:00 | - | 12,440 |
28.05.25 21:28:59 | - | 12,440 |
28.05.25 21:25:58 | - | 12,440 |
28.05.25 21:22:58 | - | 12,440 |
28.05.25 21:19:57 | - | 12,440 |
28.05.25 21:16:56 | - | 12,440 |
28.05.25 21:13:56 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:13:54 | - | 12,440 |
28.05.25 21:12:35 | - | 12,460 |
28.05.25 21:12:34 | - | 12,460 |
28.05.25 21:12:31 | - | 12,440 |
28.05.25 21:12:31 | - | 12,440 |
28.05.25 21:12:31 | - | 12,440 |
28.05.25 21:12:26 | - | 12,480 |
28.05.25 21:12:23 | - | 12,460 |
28.05.25 21:12:23 | - | 12,460 |
28.05.25 21:12:16 | - | 12,440 |
28.05.25 21:12:14 | - | 12,420 |
28.05.25 21:12:13 | - | 12,440 |
28.05.25 21:10:16 | - | 12,460 |
28.05.25 21:07:15 | - | 12,460 |
28.05.25 21:06:27 | - | 12,440 |