UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:23:11 | - | 12,280 |
28.05.25 15:23:10 | - | 12,280 |
28.05.25 15:17:53 | - | 12,320 |
28.05.25 15:17:53 | - | 12,300 |
28.05.25 15:13:52 | - | 12,340 |
28.05.25 15:10:52 | - | 12,340 |
28.05.25 15:10:51 | - | 12,340 |
28.05.25 15:08:22 | - | 12,340 |
28.05.25 15:08:22 | - | 12,300 |
28.05.25 15:08:09 | - | 12,280 |
28.05.25 15:08:07 | - | 12,300 |
28.05.25 14:58:02 | - | 12,340 |
28.05.25 14:56:52 | - | 12,320 |
28.05.25 14:54:06 | - | 12,300 |
28.05.25 14:51:06 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:50:16 | - | 12,320 |
28.05.25 14:49:34 | - | 12,300 |
28.05.25 14:48:48 | - | 12,320 |
28.05.25 14:47:56 | - | 12,300 |
28.05.25 14:47:19 | - | 12,320 |
28.05.25 14:45:39 | - | 12,300 |
28.05.25 14:42:38 | - | 12,300 |
28.05.25 14:39:38 | - | 12,300 |
28.05.25 14:39:24 | - | 12,300 |
28.05.25 14:39:08 | - | 12,300 |
28.05.25 14:36:23 | - | 12,300 |
28.05.25 14:35:57 | - | 12,300 |
28.05.25 14:34:55 | - | 12,300 |
28.05.25 14:34:55 | - | 12,300 |
28.05.25 14:32:56 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:31:31 | - | 12,280 |
28.05.25 14:29:57 | - | 12,300 |
28.05.25 14:29:46 | - | 12,280 |
28.05.25 14:26:46 | - | 12,280 |
28.05.25 14:23:45 | - | 12,280 |
28.05.25 14:21:48 | - | 12,300 |
28.05.25 14:18:47 | - | 12,300 |
28.05.25 14:15:47 | - | 12,300 |
28.05.25 14:14:47 | - | 12,300 |
28.05.25 14:14:46 | - | 12,320 |
28.05.25 14:14:45 | - | 12,300 |
28.05.25 14:12:43 | - | 12,320 |
28.05.25 14:11:42 | - | 12,300 |
28.05.25 14:10:44 | - | 12,320 |
28.05.25 14:08:54 | - | 12,320 |