UNIQA INSURANCE GROUP AG
WKN 928900 | ISIN AT0000821103 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:50:54 | - | 12,000 |
| 26.05.25 15:47:54 | - | 12,000 |
| 26.05.25 15:44:53 | - | 12,000 |
| 26.05.25 15:42:35 | - | 12,020 |
| 26.05.25 15:41:52 | - | 12,000 |
| 26.05.25 15:40:50 | - | 12,000 |
| 26.05.25 15:37:50 | - | 12,000 |
| 26.05.25 15:37:03 | - | 12,000 |
| 26.05.25 15:35:00 | - | 12,000 |
| 26.05.25 15:32:00 | - | 12,000 |
| 26.05.25 15:30:22 | - | 12,000 |
| 26.05.25 15:27:21 | - | 12,000 |
| 26.05.25 15:24:21 | - | 12,000 |
| 26.05.25 15:21:20 | - | 12,000 |
| 26.05.25 15:18:19 | - | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 15:18:19 | - | 12,000 |
| 26.05.25 15:18:19 | - | 12,000 |
| 26.05.25 15:15:30 | - | 12,000 |
| 26.05.25 15:12:29 | - | 12,000 |
| 26.05.25 15:09:28 | - | 12,000 |
| 26.05.25 15:06:28 | - | 12,000 |
| 26.05.25 15:03:27 | - | 12,000 |
| 26.05.25 15:02:54 | - | 12,000 |
| 26.05.25 15:01:01 | - | 12,000 |
| 26.05.25 14:58:38 | - | 12,000 |
| 26.05.25 14:55:37 | - | 12,000 |
| 26.05.25 14:52:37 | - | 12,000 |
| 26.05.25 14:49:36 | - | 12,000 |
| 26.05.25 14:49:33 | - | 12,000 |
| 26.05.25 14:49:20 | - | 12,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 14:46:19 | - | 12,000 |
| 26.05.25 14:45:55 | - | 11,980 |
| 26.05.25 14:42:55 | - | 11,980 |
| 26.05.25 14:41:41 | - | 11,980 |
| 26.05.25 14:39:01 | - | 11,980 |
| 26.05.25 14:36:01 | - | 11,980 |
| 26.05.25 14:33:00 | - | 11,980 |
| 26.05.25 14:31:35 | - | 11,980 |
| 26.05.25 14:28:34 | - | 11,980 |
| 26.05.25 14:25:34 | - | 11,980 |
| 26.05.25 14:25:04 | - | 11,980 |
| 26.05.25 14:24:11 | - | 11,980 |
| 26.05.25 14:23:34 | - | 11,960 |
| 26.05.25 14:20:33 | - | 11,960 |
| 26.05.25 14:17:33 | - | 11,960 |