PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:07 | - | 22,600 |
15:11:06 | - | 22,600 |
15:08:06 | - | 22,600 |
15:05:06 | - | 22,600 |
15:05:05 | - | 22,550 |
15:04:44 | - | 22,600 |
15:01:44 | - | 22,600 |
15:01:21 | - | 22,550 |
15:01:20 | - | 22,500 |
15:01:19 | - | 22,550 |
15:01:18 | - | 22,600 |
15:00:27 | - | 22,650 |
14:58:44 | - | 22,600 |
14:55:44 | - | 22,600 |
14:52:44 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:44 | - | 22,600 |
14:46:44 | - | 22,600 |
14:43:44 | - | 22,600 |
14:41:36 | - | 22,550 |
14:41:20 | - | 22,600 |
14:38:20 | - | 22,600 |
14:38:07 | - | 22,550 |
14:35:07 | - | 22,550 |
14:33:31 | - | 22,600 |
14:30:35 | - | 22,600 |
14:29:34 | - | 22,550 |
14:26:34 | - | 22,550 |
14:23:33 | - | 22,550 |
14:20:33 | - | 22,550 |
14:17:33 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:05 | - | 22,550 |
14:14:04 | - | 22,550 |
14:11:04 | - | 22,550 |
14:08:04 | - | 22,550 |
14:05:04 | - | 22,550 |
14:03:11 | - | 22,500 |
14:00:10 | - | 22,500 |
13:58:46 | - | 22,450 |
13:55:46 | - | 22,450 |
13:52:46 | - | 22,450 |
13:49:45 | - | 22,450 |
13:46:45 | - | 22,450 |
13:46:44 | - | 22,500 |
13:43:47 | - | 22,550 |
13:40:46 | - | 22,550 |