ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:47:24 | - | 72,900 |
09.06.25 21:47:16 | - | 72,900 |
09.06.25 21:47:06 | - | 72,950 |
09.06.25 21:47:02 | - | 72,900 |
09.06.25 21:46:59 | - | 72,950 |
09.06.25 21:46:03 | - | 72,900 |
09.06.25 21:45:55 | - | 72,950 |
09.06.25 21:45:50 | - | 72,900 |
09.06.25 21:45:31 | - | 72,950 |
09.06.25 21:45:29 | - | 72,900 |
09.06.25 21:45:07 | - | 72,950 |
09.06.25 21:44:58 | - | 72,950 |
09.06.25 21:44:55 | - | 72,950 |
09.06.25 21:44:46 | - | 72,950 |
09.06.25 21:44:42 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:39 | - | 72,950 |
09.06.25 21:44:32 | - | 72,950 |
09.06.25 21:44:12 | - | 72,950 |
09.06.25 21:44:08 | - | 72,950 |
09.06.25 21:43:33 | - | 72,950 |
09.06.25 21:42:20 | - | 72,950 |
09.06.25 21:42:07 | - | 72,950 |
09.06.25 21:41:14 | - | 72,950 |
09.06.25 21:39:07 | - | 72,950 |
09.06.25 21:39:01 | - | 73,000 |
09.06.25 21:38:32 | - | 72,950 |
09.06.25 21:37:39 | - | 73,000 |
09.06.25 21:37:21 | - | 73,000 |
09.06.25 21:37:11 | - | 73,000 |
09.06.25 21:34:52 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:34:50 | - | 73,000 |
09.06.25 21:34:21 | - | 73,000 |
09.06.25 21:34:06 | - | 73,000 |
09.06.25 21:33:22 | - | 73,000 |
09.06.25 21:30:22 | - | 73,000 |
09.06.25 21:29:26 | - | 73,050 |
09.06.25 21:29:02 | - | 73,000 |
09.06.25 21:28:03 | - | 73,050 |
09.06.25 21:27:38 | - | 73,050 |
09.06.25 21:25:02 | - | 73,050 |
09.06.25 21:22:02 | - | 73,050 |
09.06.25 21:21:15 | - | 73,000 |
09.06.25 21:20:28 | - | 73,050 |
09.06.25 21:19:35 | - | 73,050 |
09.06.25 21:19:15 | - | 73,000 |