ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:25 | - | 71,400 |
11.06.25 21:48:16 | - | 71,450 |
11.06.25 21:47:52 | - | 71,400 |
11.06.25 21:47:31 | - | 71,450 |
11.06.25 21:47:30 | - | 71,400 |
11.06.25 21:47:29 | - | 71,450 |
11.06.25 21:47:28 | - | 71,400 |
11.06.25 21:47:09 | - | 71,400 |
11.06.25 21:47:07 | - | 71,400 |
11.06.25 21:46:51 | - | 71,400 |
11.06.25 21:46:46 | - | 71,400 |
11.06.25 21:46:28 | - | 71,400 |
11.06.25 21:46:05 | - | 71,400 |
11.06.25 21:45:17 | - | 71,450 |
11.06.25 21:45:10 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:27 | - | 71,450 |
11.06.25 21:43:12 | - | 71,400 |
11.06.25 21:42:33 | - | 71,400 |
11.06.25 21:42:23 | - | 71,400 |
11.06.25 21:42:21 | - | 71,450 |
11.06.25 21:42:10 | - | 71,400 |
11.06.25 21:41:50 | - | 71,450 |
11.06.25 21:38:49 | - | 71,450 |
11.06.25 21:38:32 | - | 71,400 |
11.06.25 21:38:01 | - | 71,400 |
11.06.25 21:37:47 | - | 71,400 |
11.06.25 21:36:31 | - | 71,400 |
11.06.25 21:36:27 | - | 71,350 |
11.06.25 21:36:14 | - | 71,400 |
11.06.25 21:36:12 | - | 71,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:52 | - | 71,400 |
11.06.25 21:35:48 | - | 71,350 |
11.06.25 21:35:08 | - | 71,400 |
11.06.25 21:34:43 | - | 71,350 |
11.06.25 21:34:30 | - | 71,400 |
11.06.25 21:34:03 | - | 71,350 |
11.06.25 21:34:02 | - | 71,400 |
11.06.25 21:34:00 | - | 71,350 |
11.06.25 21:32:42 | - | 71,400 |
11.06.25 21:32:34 | - | 71,400 |
11.06.25 21:30:34 | - | 71,450 |
11.06.25 21:28:10 | - | 71,450 |
11.06.25 21:27:34 | - | 71,450 |
11.06.25 21:27:04 | - | 71,450 |
11.06.25 21:27:03 | - | 71,450 |