ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:38:03 | - | 70,300 |
13.06.25 20:38:02 | - | 70,300 |
13.06.25 20:37:30 | - | 70,350 |
13.06.25 20:37:29 | - | 70,300 |
13.06.25 20:37:02 | - | 70,350 |
13.06.25 20:36:55 | - | 70,300 |
13.06.25 20:36:41 | - | 70,350 |
13.06.25 20:36:33 | - | 70,300 |
13.06.25 20:36:32 | - | 70,350 |
13.06.25 20:36:32 | - | 70,300 |
13.06.25 20:36:06 | - | 70,350 |
13.06.25 20:35:40 | - | 70,350 |
13.06.25 20:35:38 | - | 70,400 |
13.06.25 20:35:31 | - | 70,350 |
13.06.25 20:35:11 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:34:55 | - | 70,350 |
13.06.25 20:33:31 | - | 70,350 |
13.06.25 20:33:24 | - | 70,350 |
13.06.25 20:32:57 | - | 70,350 |
13.06.25 20:32:53 | - | 70,350 |
13.06.25 20:32:27 | - | 70,400 |
13.06.25 20:32:25 | - | 70,300 |
13.06.25 20:32:19 | - | 70,250 |
13.06.25 20:32:19 | - | 70,300 |
13.06.25 20:32:16 | - | 70,250 |
13.06.25 20:32:16 | - | 70,300 |
13.06.25 20:31:49 | - | 70,300 |
13.06.25 20:31:19 | - | 70,300 |
13.06.25 20:31:19 | - | 70,350 |
13.06.25 20:31:11 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:31:08 | - | 70,300 |
13.06.25 20:31:08 | - | 70,350 |
13.06.25 20:30:49 | - | 70,350 |
13.06.25 20:30:40 | - | 70,400 |
13.06.25 20:30:36 | - | 70,350 |
13.06.25 20:28:16 | - | 70,400 |
13.06.25 20:28:11 | - | 70,400 |
13.06.25 20:28:03 | - | 70,400 |
13.06.25 20:27:44 | - | 70,400 |
13.06.25 20:27:43 | - | 70,400 |
13.06.25 20:27:35 | - | 70,450 |
13.06.25 20:27:17 | - | 70,400 |
13.06.25 20:27:01 | - | 70,450 |
13.06.25 20:26:33 | - | 70,450 |
13.06.25 20:26:31 | - | 70,450 |