Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:49 | 100 | 17,7350 |
19:34:49 | 100 | 17,7350 |
19:34:49 | 100 | 17,7350 |
19:34:49 | 100 | 17,7350 |
19:34:49 | 100 | 17,7350 |
19:34:49 | 100 | 17,7350 |
19:34:49 | 125 | 17,7350 |
19:34:49 | 125 | 17,7350 |
19:34:48 | 100 | 17,7400 |
19:34:48 | 100 | 17,7350 |
19:34:48 | 100 | 17,7350 |
19:34:48 | 100 | 17,7350 |
19:34:36 | 300 | 17,7400 |
19:34:36 | 2,00 Tsd. | 17,7350 |
19:34:16 | 100 | 17,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:16 | 300 | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 200 | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 200 | 17,7400 |
19:34:15 | 1,10 Tsd. | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 100 | 17,7450 |
19:34:15 | 100 | 17,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:15 | 100 | 17,7450 |
19:34:15 | 100 | 17,7450 |
19:34:15 | 100 | 17,7450 |
19:34:15 | 100 | 17,7450 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 200 | 17,7400 |
19:34:15 | 300 | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 200 | 17,7400 |
19:34:15 | 100 | 17,7400 |
19:34:15 | 1,20 Tsd. | 17,7400 |
19:34:15 | 300 | 17,7450 |
19:34:15 | 100 | 17,7400 |