eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Healthpeak Properties Inc

WKN A2N5NP | ISIN US42250P1030 | Aktie

Factsheet

16.05.25 22:10

Bid: 17,6000 USD Size: 1.000 | Ask: 17,7500 USD Size: 100

17,7300 USD +2,43 % (+0,4200)

Zeit	Vol. Stk.	Kurs
19:48:21	100	17,6300
19:48:21	243	17,6300
19:48:21	100	17,6300
19:48:21	100	17,6300
19:48:21	1,40 Tsd.	17,6300
19:48:21	100	17,6300
19:48:21	160	17,6300
19:48:21	354	17,6300
19:48:12	124	17,6246
19:48:09	863	17,6242
19:47:42	100	17,6250
19:47:12	100	17,6250
19:47:12	100	17,6300
19:47:12	100	17,6300
19:47:12	200	17,6300

Zeit	Vol. Stk.	Kurs
19:47:12	100	17,6300
19:47:12	100	17,6300
19:47:12	100	17,6300
19:47:12	100	17,6300
19:47:12	2,27 Tsd.	17,6300
19:47:04	228	17,6350
19:46:51	100	17,6300
19:46:50	300	17,6350
19:46:43	200	17,6300
19:46:43	100	17,6300
19:46:42	100	17,6300
19:46:42	100	17,6300
19:46:42	100	17,6300
19:46:42	100	17,6300
19:46:42	300	17,6300

Zeit	Vol. Stk.	Kurs
19:46:42	100	17,6300
19:46:42	100	17,6300
19:46:42	100	17,6300
19:46:42	273	17,6300
19:46:42	100	17,6300
19:46:42	100	17,6300
19:46:42	220	17,6300
19:46:42	200	17,6300
19:46:42	100	17,6300
19:46:42	100	17,6300
19:46:42	400	17,6300
19:46:42	433	17,6300
19:46:42	100	17,6300
19:46:42	743	17,6300
19:46:28	100	17,6250