eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Healthpeak Properties Inc

WKN A2N5NP | ISIN US42250P1030 | Aktie

Factsheet

14.05.25 22:10

Bid: 16,9300 USD Size: 7.200 | Ask: 17,0300 USD Size: 800

16,9700 USD -1,62 % (-0,2800)

Zeit	Vol. Stk.	Kurs
21:37:27	200	16,9600
21:37:27	100	16,9600
21:37:27	229	16,9600
21:37:27	950	16,9600
21:37:27	100	16,9600
21:37:19	100	16,9650
21:37:15	100	16,9600
21:37:15	100	16,9650
21:37:12	100	16,9650
21:37:11	199	16,9689
21:37:09	200	16,9650
21:37:06	170	16,9650
21:36:59	170	16,9650
21:36:56	170	16,9650
21:36:53	459	16,9700

Zeit	Vol. Stk.	Kurs
21:36:50	100	16,9650
21:36:49	300	16,9650
21:36:48	170	16,9700
21:36:44	100	16,9650
21:36:43	100	16,9650
21:36:42	100	16,9650
21:36:41	100	16,9650
21:36:35	100	16,9650
21:36:35	345	16,9650
21:36:34	700	16,9650
21:36:34	100	16,9650
21:36:34	100	16,9650
21:36:34	200	16,9650
21:36:29	100	16,9650
21:36:27	500	16,9646

Zeit	Vol. Stk.	Kurs
21:36:26	100	16,9650
21:36:24	100	16,9650
21:36:22	100	16,9682
21:36:21	100	16,9700
21:36:21	100	16,9700
21:36:21	100	16,9650
21:36:21	100	16,9700
21:36:21	200	16,9700
21:36:21	100	16,9700
21:36:19	163	16,9700
21:36:19	200	16,9700
21:36:18	100	16,9700
21:36:18	600	16,9700
21:36:18	1,70 Tsd.	16,9700
21:36:18	120	16,9700