Healthpeak Properties Inc
WKN A2N5NP | ISIN US42250P1030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:47 | 100 | 17,2300 |
21:32:47 | 200 | 17,2300 |
21:32:47 | 100 | 17,2300 |
21:32:47 | 100 | 17,2300 |
21:32:47 | 100 | 17,2300 |
21:32:47 | 100 | 17,2300 |
21:32:47 | 100 | 17,2300 |
21:32:47 | 100 | 17,2300 |
21:32:47 | 100 | 17,2300 |
21:32:47 | 100 | 17,2300 |
21:32:35 | 100 | 17,2300 |
21:32:35 | 101 | 17,2300 |
21:32:35 | 100 | 17,2300 |
21:32:35 | 200 | 17,2300 |
21:32:35 | 100 | 17,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:31 | 240 | 17,2300 |
21:32:31 | 100 | 17,2250 |
21:32:31 | 500 | 17,2300 |
21:32:30 | 100 | 17,2300 |
21:32:13 | 100 | 17,2300 |
21:32:13 | 200 | 17,2300 |
21:32:13 | 200 | 17,2300 |
21:32:13 | 200 | 17,2300 |
21:32:13 | 100 | 17,2300 |
21:32:13 | 198 | 17,2300 |
21:32:13 | 200 | 17,2300 |
21:32:13 | 100 | 17,2300 |
21:32:13 | 200 | 17,2300 |
21:32:12 | 300 | 17,2300 |
21:32:12 | 200 | 17,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:12 | 1,03 Tsd. | 17,2300 |
21:32:12 | 291 | 17,2300 |
21:32:12 | 155 | 17,2300 |
21:32:08 | 100 | 17,2300 |
21:32:08 | 100 | 17,2300 |
21:32:08 | 100 | 17,2300 |
21:32:08 | 100 | 17,2300 |
21:32:08 | 100 | 17,2200 |
21:32:08 | 100 | 17,2200 |
21:32:08 | 100 | 17,2200 |
21:32:08 | 100 | 17,2200 |
21:32:08 | 100 | 17,2200 |
21:32:08 | 100 | 17,2200 |
21:32:08 | 300 | 17,2250 |
21:32:08 | 100 | 17,2300 |