GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:02 | - | 485,800 |
14:41:57 | - | 485,800 |
14:41:56 | - | 486,000 |
14:41:56 | - | 485,900 |
14:41:55 | - | 486,050 |
14:41:55 | - | 485,900 |
14:41:55 | - | 486,000 |
14:41:54 | - | 485,900 |
14:41:51 | - | 485,900 |
14:41:50 | - | 485,850 |
14:41:49 | - | 485,950 |
14:41:48 | - | 485,850 |
14:41:48 | - | 485,950 |
14:41:47 | - | 485,850 |
14:41:46 | - | 485,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:43 | - | 485,800 |
14:41:42 | - | 485,950 |
14:41:41 | - | 486,000 |
14:41:40 | - | 486,000 |
14:41:39 | - | 486,000 |
14:41:39 | - | 486,000 |
14:41:38 | - | 486,150 |
14:41:37 | - | 485,850 |
14:41:37 | - | 485,950 |
14:41:37 | - | 486,150 |
14:41:36 | - | 485,950 |
14:41:34 | - | 485,900 |
14:41:33 | - | 485,950 |
14:41:32 | - | 485,900 |
14:41:32 | - | 485,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:32 | - | 485,950 |
14:41:30 | - | 485,850 |
14:41:28 | - | 485,950 |
14:41:28 | - | 485,900 |
14:41:27 | - | 485,950 |
14:41:21 | - | 485,900 |
14:41:21 | - | 486,150 |
14:41:20 | - | 486,150 |
14:41:18 | - | 486,150 |
14:41:17 | - | 486,250 |
14:41:15 | - | 486,250 |
14:41:12 | - | 486,200 |
14:41:11 | - | 486,200 |
14:41:04 | - | 486,550 |
14:40:56 | - | 486,600 |