GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:47 | - | 487,050 |
| 09:14:47 | - | 487,350 |
| 09:14:46 | - | 487,350 |
| 09:14:46 | - | 487,350 |
| 09:14:45 | - | 487,050 |
| 09:14:45 | - | 486,900 |
| 09:14:44 | - | 486,900 |
| 09:14:43 | - | 487,150 |
| 09:14:43 | - | 487,050 |
| 09:14:42 | - | 487,000 |
| 09:14:42 | - | 487,000 |
| 09:14:41 | - | 487,400 |
| 09:14:41 | - | 487,400 |
| 09:14:41 | - | 487,400 |
| 09:14:41 | - | 487,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:40 | - | 487,150 |
| 09:14:40 | - | 487,150 |
| 09:14:39 | - | 487,250 |
| 09:14:38 | - | 487,250 |
| 09:14:38 | - | 487,250 |
| 09:14:38 | - | 487,200 |
| 09:14:37 | - | 487,200 |
| 09:14:37 | - | 487,150 |
| 09:14:37 | - | 487,250 |
| 09:14:37 | - | 487,200 |
| 09:14:36 | - | 487,150 |
| 09:14:35 | - | 487,050 |
| 09:14:34 | - | 486,950 |
| 09:14:34 | - | 486,900 |
| 09:14:33 | - | 487,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:33 | - | 487,050 |
| 09:14:32 | - | 487,250 |
| 09:14:32 | - | 487,250 |
| 09:14:31 | - | 487,200 |
| 09:14:29 | - | 487,050 |
| 09:14:28 | - | 487,200 |
| 09:14:27 | - | 487,100 |
| 09:14:27 | - | 487,050 |
| 09:14:26 | - | 487,000 |
| 09:14:26 | - | 486,950 |
| 09:14:25 | - | 487,550 |
| 09:14:25 | - | 487,550 |
| 09:14:25 | - | 487,550 |
| 09:14:24 | - | 487,600 |
| 09:14:24 | - | 487,550 |