GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:55 | - | 494,100 |
09:24:52 | - | 494,100 |
09:24:47 | - | 494,100 |
09:24:46 | - | 494,100 |
09:24:45 | - | 494,050 |
09:24:20 | - | 493,450 |
09:24:19 | - | 493,400 |
09:23:51 | - | 493,650 |
09:23:20 | - | 493,650 |
09:23:18 | - | 493,600 |
09:23:17 | - | 493,500 |
09:23:03 | - | 493,450 |
09:22:52 | - | 493,450 |
09:22:51 | - | 493,400 |
09:22:50 | - | 493,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:49 | - | 493,400 |
09:22:49 | - | 493,400 |
09:22:48 | - | 493,400 |
09:22:47 | - | 493,400 |
09:22:47 | - | 493,350 |
09:22:47 | - | 493,200 |
09:22:46 | - | 493,200 |
09:22:46 | - | 493,200 |
09:22:46 | - | 493,200 |
09:22:45 | - | 492,050 |
09:22:45 | - | 491,900 |
09:22:45 | - | 492,550 |
09:22:45 | - | 493,150 |
09:22:44 | - | 493,150 |
09:22:44 | - | 492,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:44 | - | 492,650 |
09:22:43 | - | 492,650 |
09:22:43 | - | 492,650 |
09:22:43 | - | 492,900 |
09:22:42 | - | 492,900 |
09:22:42 | - | 492,900 |
09:22:42 | - | 492,900 |
09:22:41 | - | 493,150 |
09:22:41 | - | 492,650 |
09:22:40 | - | 492,650 |
09:22:39 | - | 493,150 |
09:22:39 | - | 493,150 |
09:22:38 | - | 492,650 |
09:22:37 | - | 492,600 |
09:22:37 | - | 492,600 |