BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:28 | 1,13 Tsd. | 71,610 |
16.05.24 17:35:28 | 312 | 71,610 |
16.05.24 17:35:28 | 2,63 Tsd. | 71,610 |
16.05.24 17:35:28 | 837 | 71,610 |
16.05.24 17:35:28 | 399 | 71,610 |
16.05.24 17:35:28 | 1,18 Tsd. | 71,610 |
16.05.24 17:35:28 | 3,17 Tsd. | 71,610 |
16.05.24 17:35:28 | 129 | 71,610 |
16.05.24 17:35:28 | 572 | 71,610 |
16.05.24 17:35:28 | 6,26 Tsd. | 71,610 |
16.05.24 17:35:28 | 553 | 71,610 |
16.05.24 17:35:28 | 289 | 71,610 |
16.05.24 17:35:28 | 10 | 71,610 |
16.05.24 17:35:28 | 9 | 71,610 |
16.05.24 17:35:28 | 1,68 Tsd. | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:28 | 23 | 71,610 |
16.05.24 17:35:28 | 2,63 Tsd. | 71,610 |
16.05.24 17:35:28 | 2,45 Tsd. | 71,610 |
16.05.24 17:35:28 | 2,90 Tsd. | 71,610 |
16.05.24 17:35:28 | 1,28 Tsd. | 71,610 |
16.05.24 17:35:28 | 84 | 71,610 |
16.05.24 17:35:28 | 2,82 Tsd. | 71,610 |
16.05.24 17:35:28 | 585 | 71,610 |
16.05.24 17:35:28 | 7,62 Tsd. | 71,610 |
16.05.24 17:35:28 | 200 | 71,610 |
16.05.24 17:35:28 | 617 | 71,610 |
16.05.24 17:35:28 | 510 | 71,610 |
16.05.24 17:35:28 | 617 | 71,610 |
16.05.24 17:35:28 | 510 | 71,610 |
16.05.24 17:35:28 | 95 | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:28 | 415 | 71,610 |
16.05.24 17:35:28 | 498 | 71,610 |
16.05.24 17:35:28 | 12 | 71,610 |
16.05.24 17:35:28 | 510 | 71,610 |
16.05.24 17:35:28 | 510 | 71,610 |
16.05.24 17:35:28 | 374 | 71,610 |
16.05.24 17:35:28 | 1,02 Tsd. | 71,610 |
16.05.24 17:35:28 | 7,77 Tsd. | 71,610 |
16.05.24 17:35:28 | 3,27 Tsd. | 71,610 |
16.05.24 17:35:28 | 202 | 71,610 |
16.05.24 17:35:28 | 20 | 71,610 |
16.05.24 17:35:28 | 25,33 Tsd. | 71,610 |
16.05.24 17:35:28 | 25 | 71,610 |
16.05.24 17:35:28 | 3,85 Tsd. | 71,610 |
16.05.24 17:35:28 | 1,14 Tsd. | 71,610 |