BNP Paribas
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:28 | 2,95 Tsd. | 71,610 |
16.05.24 17:35:28 | 1,07 Tsd. | 71,610 |
16.05.24 17:35:28 | 401 | 71,610 |
16.05.24 17:35:28 | 57 | 71,610 |
16.05.24 17:35:28 | 403 | 71,610 |
16.05.24 17:35:28 | 17 | 71,610 |
16.05.24 17:35:28 | 2,95 Tsd. | 71,610 |
16.05.24 17:35:28 | 680 | 71,610 |
16.05.24 17:35:28 | 210 | 71,610 |
16.05.24 17:35:28 | 1,03 Tsd. | 71,610 |
16.05.24 17:35:28 | 28 | 71,610 |
16.05.24 17:35:28 | 585 | 71,610 |
16.05.24 17:35:28 | 306 | 71,610 |
16.05.24 17:35:28 | 987 | 71,610 |
16.05.24 17:35:28 | 50 | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:28 | 140 | 71,610 |
16.05.24 17:35:28 | 385 | 71,610 |
16.05.24 17:35:28 | 2 | 71,610 |
16.05.24 17:35:28 | 909 | 71,610 |
16.05.24 17:35:28 | 3,48 Tsd. | 71,610 |
16.05.24 17:35:28 | 42 | 71,610 |
16.05.24 17:35:28 | 1,60 Tsd. | 71,610 |
16.05.24 17:35:28 | 1,20 Tsd. | 71,610 |
16.05.24 17:35:28 | 810 | 71,610 |
16.05.24 17:35:28 | 679 | 71,610 |
16.05.24 17:35:28 | 691 | 71,610 |
16.05.24 17:35:28 | 681 | 71,610 |
16.05.24 17:35:28 | 42 | 71,610 |
16.05.24 17:35:28 | 6,59 Tsd. | 71,610 |
16.05.24 17:35:28 | 127 | 71,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:28 | 1,33 Tsd. | 71,610 |
16.05.24 17:35:28 | 3,42 Tsd. | 71,610 |
16.05.24 17:35:28 | 31 | 71,610 |
16.05.24 17:35:28 | 2,40 Tsd. | 71,610 |
16.05.24 17:35:28 | 926 | 71,610 |
16.05.24 17:35:28 | 1,01 Tsd. | 71,610 |
16.05.24 17:35:28 | 6 | 71,610 |
16.05.24 17:35:28 | 2,37 Tsd. | 71,610 |
16.05.24 17:35:28 | 1,01 Tsd. | 71,610 |
16.05.24 17:35:28 | 1 | 71,610 |
16.05.24 17:35:28 | 1,84 Tsd. | 71,610 |
16.05.24 17:35:28 | 3,15 Tsd. | 71,610 |
16.05.24 17:35:28 | 707 | 71,610 |
16.05.24 17:35:28 | 9,40 Tsd. | 71,610 |
16.05.24 17:35:28 | 871 | 71,610 |