KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 46,460 |
15.05.24 08:16:12 | 0 | 45,690 |
14.05.24 16:35:14 | 20 | 45,730 |
14.05.24 08:16:11 | 0 | 45,810 |
13.05.24 08:49:20 | 0 | 46,000 |
10.05.24 17:07:48 | 110 | 45,920 |
10.05.24 14:34:07 | 450 | 46,030 |
10.05.24 08:16:10 | 0 | 44,820 |
09.05.24 08:16:11 | 0 | 44,570 |
08.05.24 08:16:10 | 0 | 44,430 |
07.05.24 09:36:52 | 1,11 Tsd. | 44,440 |
07.05.24 08:20:45 | 1,00 Tsd. | 44,770 |
07.05.24 08:16:10 | 0 | 44,400 |
06.05.24 08:13:47 | 20 | 43,080 |
03.05.24 08:16:10 | 0 | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:22:04 | 500 | 42,640 |
02.05.24 08:16:09 | 0 | 43,190 |
30.04.24 16:57:02 | 350 | 43,560 |
30.04.24 08:16:07 | 0 | 44,010 |
29.04.24 16:48:50 | 19 | 44,200 |
29.04.24 08:16:09 | 0 | 43,850 |
26.04.24 14:42:13 | 13 | 44,090 |
26.04.24 09:53:05 | 75 | 44,550 |
26.04.24 08:16:11 | 0 | 44,330 |
25.04.24 19:44:29 | 500 | 43,900 |
25.04.24 08:05:33 | 415 | 43,810 |
25.04.24 08:02:31 | 10 | 44,850 |
24.04.24 08:16:10 | 0 | 47,150 |
23.04.24 15:23:20 | 20 | 46,860 |
23.04.24 08:16:11 | 0 | 47,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:16:10 | 0 | 47,100 |
19.04.24 13:04:43 | 220 | 46,470 |
19.04.24 09:59:20 | 140 | 46,810 |
19.04.24 08:38:43 | 20 | 47,270 |
19.04.24 08:16:11 | 0 | 47,130 |
18.04.24 12:17:26 | 213 | 47,380 |
18.04.24 08:16:11 | 0 | 47,410 |
17.04.24 08:16:11 | 0 | 46,810 |