KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:38:52 | - | 42,200 |
14.05.25 19:37:31 | - | 42,180 |
14.05.25 19:36:25 | - | 42,140 |
14.05.25 19:35:35 | - | 42,180 |
14.05.25 19:34:53 | - | 42,160 |
14.05.25 19:32:37 | - | 42,180 |
14.05.25 19:30:53 | - | 42,200 |
14.05.25 19:30:38 | - | 42,180 |
14.05.25 19:28:16 | - | 42,200 |
14.05.25 19:27:57 | - | 42,180 |
14.05.25 19:27:54 | - | 42,200 |
14.05.25 19:26:57 | - | 42,180 |
14.05.25 19:26:34 | - | 42,160 |
14.05.25 19:26:05 | - | 42,140 |
14.05.25 19:25:43 | - | 42,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:25:38 | - | 42,140 |
14.05.25 19:25:25 | - | 42,160 |
14.05.25 19:25:12 | - | 42,180 |
14.05.25 19:22:36 | - | 42,160 |
14.05.25 19:21:45 | - | 42,180 |
14.05.25 19:18:22 | - | 42,200 |
14.05.25 19:17:02 | - | 42,220 |
14.05.25 19:15:57 | - | 42,240 |
14.05.25 19:14:46 | - | 42,260 |
14.05.25 19:14:16 | - | 42,240 |
14.05.25 19:11:17 | - | 42,260 |
14.05.25 19:10:31 | - | 42,280 |
14.05.25 19:10:16 | - | 42,260 |
14.05.25 19:10:00 | - | 42,280 |
14.05.25 19:09:45 | - | 42,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 19:09:01 | - | 42,280 |
14.05.25 19:06:45 | - | 42,260 |
14.05.25 19:06:30 | - | 42,280 |
14.05.25 19:05:02 | - | 42,260 |
14.05.25 18:48:46 | - | 42,280 |
14.05.25 18:48:31 | - | 42,300 |
14.05.25 18:47:17 | - | 42,280 |
14.05.25 18:46:01 | - | 42,300 |
14.05.25 18:44:45 | - | 42,280 |
14.05.25 18:44:30 | - | 42,260 |
14.05.25 18:43:02 | - | 42,280 |
14.05.25 18:42:01 | - | 42,300 |
14.05.25 18:40:40 | - | 42,280 |
14.05.25 18:39:24 | - | 42,300 |
14.05.25 18:39:17 | - | 42,320 |