DE000KGX8881
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:05 | 0 | 45,150 |
21.05.24 08:00:22 | 0 | 45,180 |
20.05.24 08:03:02 | 0 | 45,000 |
17.05.24 08:03:05 | 0 | 45,360 |
16.05.24 08:04:47 | 0 | 46,540 |
15.05.24 08:00:13 | 0 | 45,650 |
14.05.24 08:00:25 | 0 | 45,770 |
13.05.24 08:01:59 | 0 | 45,940 |
10.05.24 08:07:45 | 0 | 44,900 |
09.05.24 08:03:26 | 0 | 44,590 |
08.05.24 08:00:06 | 0 | 44,400 |
07.05.24 08:00:14 | 0 | 44,370 |
06.05.24 08:00:18 | 0 | 42,830 |
03.05.24 08:05:37 | 0 | 42,400 |
02.05.24 08:12:08 | 0 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:01:05 | 0 | 44,100 |
29.04.24 08:01:43 | 0 | 43,810 |
26.04.24 08:02:13 | 0 | 44,310 |
25.04.24 09:36:00 | 130 | 45,410 |
25.04.24 08:05:17 | 0 | 43,650 |
24.04.24 08:00:13 | 0 | 47,160 |
23.04.24 08:00:10 | 0 | 46,860 |
Keine Daten verfügbar