KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:16 | 0 | 43,210 |
31.05.24 08:01:22 | 0 | 43,130 |
30.05.24 08:04:42 | 0 | 43,140 |
29.05.24 08:03:23 | 0 | 45,890 |
28.05.24 08:04:12 | 0 | 46,220 |
27.05.24 08:05:01 | 0 | 45,530 |
24.05.24 08:01:30 | 0 | 45,610 |
23.05.24 08:01:37 | 0 | 44,530 |
22.05.24 13:54:45 | 30 | 44,250 |
22.05.24 08:00:05 | 0 | 45,150 |
21.05.24 08:00:22 | 0 | 45,180 |
20.05.24 08:03:02 | 0 | 45,000 |
17.05.24 08:03:05 | 0 | 45,360 |
16.05.24 08:04:47 | 0 | 46,540 |
15.05.24 08:00:13 | 0 | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:00:25 | 0 | 45,770 |
13.05.24 08:01:59 | 0 | 45,940 |
10.05.24 08:07:45 | 0 | 44,900 |
09.05.24 08:03:26 | 0 | 44,590 |
08.05.24 08:00:06 | 0 | 44,400 |
07.05.24 08:00:14 | 0 | 44,370 |
06.05.24 08:00:18 | 0 | 42,830 |
Keine Daten verfügbar