KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:01:14 | 0 | 45,610 |
23.05.24 08:01:29 | 0 | 44,580 |
22.05.24 09:27:58 | 500 | 44,580 |
22.05.24 08:00:01 | 0 | 45,180 |
21.05.24 08:00:02 | 0 | 45,180 |
20.05.24 08:02:48 | 0 | 45,150 |
17.05.24 14:29:05 | 70 | 45,150 |
17.05.24 08:02:50 | 0 | 45,620 |
16.05.24 08:04:44 | 0 | 46,540 |
15.05.24 08:00:01 | 0 | 45,940 |
14.05.24 08:00:01 | 0 | 45,940 |
13.05.24 08:01:56 | 0 | 45,940 |
10.05.24 08:07:33 | 0 | 45,110 |
09.05.24 21:11:56 | 35 | 45,110 |
09.05.24 08:03:22 | 0 | 44,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:00:01 | 0 | 44,400 |
07.05.24 08:00:02 | 0 | 44,380 |
06.05.24 08:00:12 | 0 | 42,830 |
03.05.24 08:05:29 | 0 | 42,700 |
02.05.24 08:12:06 | 0 | 43,450 |
30.04.24 08:01:04 | 0 | 44,110 |
29.04.24 18:55:35 | 23 | 44,080 |
29.04.24 13:52:13 | 17 | 43,430 |
29.04.24 08:01:39 | 0 | 44,090 |
26.04.24 08:56:02 | 25 | 44,490 |
26.04.24 08:02:03 | 0 | 44,320 |
Keine Daten verfügbar