BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:23:07 | - | 1,854 |
02.06.25 09:23:00 | - | 1,856 |
02.06.25 09:21:28 | - | 1,860 |
02.06.25 09:21:27 | - | 1,864 |
02.06.25 09:20:17 | - | 1,868 |
02.06.25 09:20:10 | - | 1,868 |
02.06.25 09:20:08 | - | 1,864 |
02.06.25 09:20:02 | - | 1,864 |
02.06.25 09:19:50 | - | 1,860 |
02.06.25 09:19:44 | - | 1,862 |
02.06.25 09:19:42 | - | 1,866 |
02.06.25 09:19:37 | - | 1,858 |
02.06.25 09:19:18 | - | 1,858 |
02.06.25 09:19:12 | - | 1,860 |
02.06.25 09:16:26 | - | 1,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:16:18 | - | 1,866 |
02.06.25 09:16:13 | - | 1,864 |
02.06.25 09:16:08 | - | 1,872 |
02.06.25 09:15:24 | - | 1,870 |
02.06.25 09:13:06 | - | 1,872 |
02.06.25 09:13:01 | - | 1,874 |
02.06.25 09:12:56 | - | 1,874 |
02.06.25 09:12:52 | - | 1,876 |
02.06.25 09:12:37 | - | 1,874 |
02.06.25 09:12:23 | - | 1,876 |
02.06.25 09:12:17 | - | 1,876 |
02.06.25 09:11:58 | - | 1,874 |
02.06.25 09:11:53 | - | 1,878 |
02.06.25 09:11:52 | - | 1,880 |
02.06.25 09:08:52 | - | 1,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:08:46 | - | 1,886 |
02.06.25 09:08:46 | - | 1,886 |
02.06.25 09:08:40 | - | 1,888 |
02.06.25 09:08:38 | - | 1,892 |
02.06.25 09:08:31 | - | 1,888 |
02.06.25 09:05:27 | - | 1,886 |
02.06.25 09:05:20 | - | 1,886 |
02.06.25 09:04:49 | - | 1,882 |
02.06.25 09:04:43 | - | 1,882 |
02.06.25 09:04:22 | - | 1,878 |
02.06.25 09:04:17 | - | 1,876 |
02.06.25 09:03:54 | - | 1,872 |
02.06.25 09:03:48 | - | 1,872 |
02.06.25 09:03:43 | - | 1,870 |
02.06.25 09:03:38 | - | 1,872 |