BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:25:48 | - | 1,862 |
02.06.25 10:21:37 | - | 1,860 |
02.06.25 10:21:07 | - | 1,860 |
02.06.25 10:20:47 | - | 1,860 |
02.06.25 10:20:19 | - | 1,862 |
02.06.25 10:20:13 | - | 1,864 |
02.06.25 10:20:08 | - | 1,866 |
02.06.25 10:19:13 | - | 1,864 |
02.06.25 10:16:21 | - | 1,870 |
02.06.25 10:16:18 | - | 1,870 |
02.06.25 10:15:12 | - | 1,868 |
02.06.25 10:15:07 | - | 1,870 |
02.06.25 10:11:12 | - | 1,872 |
02.06.25 10:11:06 | - | 1,872 |
02.06.25 10:10:53 | - | 1,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:10:16 | - | 1,870 |
02.06.25 10:10:08 | - | 1,872 |
02.06.25 10:10:03 | - | 1,872 |
02.06.25 10:06:27 | - | 1,870 |
02.06.25 10:06:21 | - | 1,872 |
02.06.25 10:06:16 | - | 1,874 |
02.06.25 10:06:03 | - | 1,876 |
02.06.25 10:06:01 | - | 1,878 |
02.06.25 10:03:17 | - | 1,876 |
02.06.25 10:03:08 | - | 1,876 |
02.06.25 10:03:08 | - | 1,878 |
02.06.25 10:03:07 | - | 1,878 |
02.06.25 10:02:22 | - | 1,874 |
02.06.25 10:02:22 | - | 1,876 |
02.06.25 10:02:08 | - | 1,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:02:04 | - | 1,874 |
02.06.25 10:01:40 | - | 1,874 |
02.06.25 10:01:36 | - | 1,874 |
02.06.25 10:01:23 | - | 1,874 |
02.06.25 10:01:13 | - | 1,874 |
02.06.25 10:01:06 | - | 1,876 |
02.06.25 10:00:01 | - | 1,872 |
02.06.25 09:50:18 | - | 1,870 |
02.06.25 09:50:12 | - | 1,872 |
02.06.25 09:49:58 | - | 1,876 |
02.06.25 09:49:52 | - | 1,874 |
02.06.25 09:49:44 | - | 1,874 |
02.06.25 09:48:24 | - | 1,872 |
02.06.25 09:48:19 | - | 1,870 |
02.06.25 09:48:18 | - | 1,872 |