BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:26:56 | - | 1,880 |
02.06.25 12:25:17 | - | 1,878 |
02.06.25 12:25:07 | - | 1,878 |
02.06.25 12:25:00 | - | 1,880 |
02.06.25 12:22:58 | - | 1,878 |
02.06.25 12:20:05 | - | 1,880 |
02.06.25 12:19:57 | - | 1,878 |
02.06.25 12:19:51 | - | 1,880 |
02.06.25 12:17:48 | - | 1,878 |
02.06.25 12:17:42 | - | 1,880 |
02.06.25 12:15:30 | - | 1,878 |
02.06.25 12:15:24 | - | 1,878 |
02.06.25 12:07:53 | - | 1,878 |
02.06.25 12:01:38 | - | 1,880 |
02.06.25 12:01:32 | - | 1,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:00:32 | - | 1,880 |
02.06.25 12:00:25 | - | 1,882 |
02.06.25 12:00:22 | - | 1,878 |
02.06.25 11:59:27 | - | 1,872 |
02.06.25 11:49:34 | - | 1,870 |
02.06.25 11:48:38 | - | 1,870 |
02.06.25 11:48:19 | - | 1,870 |
02.06.25 11:48:13 | - | 1,872 |
02.06.25 11:47:25 | - | 1,870 |
02.06.25 11:47:18 | - | 1,870 |
02.06.25 11:46:57 | - | 1,870 |
02.06.25 11:46:52 | - | 1,872 |
02.06.25 11:45:49 | - | 1,870 |
02.06.25 11:45:41 | - | 1,870 |
02.06.25 11:45:35 | - | 1,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:44:08 | - | 1,870 |
02.06.25 11:42:21 | - | 1,878 |
02.06.25 11:42:13 | - | 1,880 |
02.06.25 11:42:07 | - | 1,880 |
02.06.25 11:41:25 | - | 1,880 |
02.06.25 11:36:25 | - | 1,882 |
02.06.25 11:36:24 | - | 1,886 |
02.06.25 11:36:23 | - | 1,882 |
02.06.25 11:31:07 | - | 1,892 |
02.06.25 11:31:01 | - | 1,894 |
02.06.25 11:29:17 | - | 1,892 |
02.06.25 11:29:10 | - | 1,894 |
02.06.25 11:29:10 | - | 1,896 |
02.06.25 11:25:29 | - | 1,892 |
02.06.25 11:25:28 | - | 1,890 |